ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
343,000 ¡å 7,000 (-2.00%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѹ̾àǰ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
343,000 |
-2.00% |
69,750 |
-16,299 |
0.00% |
-4,708 |
-25,048 |
+20,773 |
21/02/25 |
350,000 |
+4.17% |
68,385 |
+552 |
13.39% |
+504 |
7,308 |
-938 |
21/02/24 |
336,000 |
0.00% |
102,794 |
-2,237 |
13.39% |
-1,683 |
5,908 |
+6,005 |
21/02/23 |
336,000 |
-1.47% |
51,769 |
-4,202 |
13.40% |
+972 |
46,113 |
+5,047 |
21/02/22 |
341,000 |
-1.16% |
44,290 |
-6,344 |
13.44% |
-3,559 |
39,268 |
+9,926 |
21/02/19 |
345,000 |
-1.71% |
77,324 |
-8,606 |
13.49% |
+2,636 |
52,779 |
+5,213 |
21/02/18 |
351,000 |
-1.96% |
44,486 |
-4,629 |
13.56% |
-2,193 |
62,380 |
+6,317 |
21/02/17 |
358,000 |
-1.65% |
51,830 |
-6,054 |
13.60% |
-5,078 |
76,574 |
+10,233 |
21/02/16 |
364,000 |
-2.02% |
66,777 |
-9,039 |
13.65% |
-13,783 |
77,798 |
+23,065 |
21/02/15 |
371,500 |
+3.19% |
58,785 |
+3,522 |
13.73% |
+6,733 |
83,823 |
-9,564 |
21/02/10 |
360,000 |
-2.17% |
124,763 |
-29,195 |
13.70% |
-7,926 |
85,569 |
+34,144 |
21/02/09 |
368,000 |
0.00% |
52,828 |
-8,136 |
13.94% |
+6,671 |
100,306 |
-559 |
21/02/08 |
368,000 |
-0.27% |
57,638 |
-4,565 |
14.01% |
-3,446 |
76,408 |
+7,959 |
21/02/05 |
369,000 |
-0.67% |
58,635 |
-111 |
14.04% |
+2,057 |
50,913 |
-2,302 |
21/02/04 |
371,500 |
-0.40% |
86,760 |
-4,476 |
14.02% |
-7,464 |
38,524 |
+11,953 |
21/02/03 |
373,000 |
-1.32% |
154,283 |
-13,608 |
14.05% |
-12,893 |
58,007 |
+25,879 |
21/02/02 |
378,000 |
-0.26% |
107,678 |
-7,061 |
14.17% |
-1,855 |
63,065 |
+7,268 |
21/02/01 |
379,000 |
-1.04% |
132,457 |
-16,249 |
14.22% |
+6,388 |
68,342 |
+11,569 |
21/01/29 |
383,000 |
-8.48% |
242,228 |
-21,121 |
14.35% |
+10,130 |
54,130 |
+7,484 |
21/01/28 |
418,500 |
+3.33% |
228,717 |
-5,871 |
14.52% |
+3,449 |
66,146 |
+2,414 |
21/01/27 |
405,000 |
+7.14% |
707,694 |
+100,820 |
14.57% |
+27,648 |
86,694 |
-126,712 |
21/01/26 |
378,000 |
-1.31% |
131,300 |
-20,030 |
13.74% |
-896 |
67,208 |
+18,711 |
21/01/25 |
383,000 |
+5.80% |
164,095 |
+24,127 |
13.90% |
+38,522 |
71,979 |
-64,954 |
21/01/22 |
362,000 |
-1.76% |
50,820 |
+969 |
13.70% |
-5,873 |
23,129 |
+4,663 |
21/01/21 |
368,500 |
+1.52% |
91,907 |
-427 |
13.69% |
+9,952 |
18,531 |
-9,637 |
21/01/20 |
363,000 |
+3.71% |
96,790 |
+760 |
13.71% |
+12,237 |
13,329 |
-13,220 |
21/01/19 |
350,000 |
+1.30% |
57,392 |
+3,588 |
13.71% |
+12,001 |
11,837 |
-15,704 |
21/01/18 |
345,500 |
-4.16% |
67,162 |
-408 |
13.67% |
-3,854 |
627 |
+3,069 |
21/01/15 |
360,500 |
-3.87% |
68,774 |
+2,515 |
13.67% |
-7,758 |
444 |
+4,783 |
21/01/14 |
375,000 |
+2.18% |
102,074 |
+2,604 |
13.65% |
+8,479 |
-12,484 |
-11,901 |
21/01/13 |
367,000 |
+1.94% |
92,757 |
-2,553 |
13.63% |
+6,811 |
-31,943 |
-4,056 |
21/01/12 |
360,000 |
-2.57% |
109,945 |
+146 |
13.57% |
-17,227 |
-48,649 |
+18,619 |
21/01/11 |
369,500 |
-3.02% |
138,245 |
+10,002 |
13.57% |
-28,941 |
-25,733 |
+17,203 |
21/01/08 |
381,000 |
-3.30% |
150,158 |
+7,033 |
13.48% |
-10,332 |
19,291 |
+3,403 |
21/01/07 |
394,000 |
+4.23% |
241,103 |
+3,937 |
13.41% |
+12,019 |
35,217 |
-14,112 |
21/01/06 |
378,000 |
+4.42% |
631,569 |
-26,185 |
13.30% |
-7,835 |
5,615 |
+34,856 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å