242,000 ▲ 500 (+0.21%) 05/28 11:02 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 241,500 -0.62% 38,595 -4,250 15.10% -2,274 -192,144 +7,302
20/05/26 243,000 +0.83% 37,396 +4,075 15.15% +434 -194,583 -4,244
20/05/25 241,000 -0.82% 37,395 -754 15.11% -2,991 -194,542 +4,327
20/05/22 243,000 -1.42% 45,339 -3,920 15.13% -8,440 -199,306 +12,415
20/05/21 246,500 +1.02% 65,576 +12,023 15.19% -14,938 -191,830 +3,352
20/05/20 244,000 0.00% 51,026 -6,822 15.07% -7,968 -178,762 +15,457
20/05/19 244,000 +0.21% 74,234 -1,321 15.10% -28,287 -179,328 +29,230
20/05/18 243,500 -0.61% 72,126 -9,741 15.06% -14,183 -148,418 +24,855
20/05/15 245,000 -2.97% 125,769 -5,531 15.15% -18,095 -137,100 +22,326
20/05/14 252,500 -9.50% 352,433 -20,202 15.19% -90,330 -123,723 +108,882
20/05/13 279,000 +0.18% 68,799 -6,262 15.34% +467 -40,357 +4,939
20/05/12 278,500 +2.77% 91,344 -401 15.39% +17,329 -49,897 -16,459
20/05/11 271,000 -1.81% 59,975 -10,275 15.39% -6,964 -67,555 +17,135
20/05/08 276,000 +6.56% 153,729 +14,167 15.48% +5,004 -61,186 -20,642
20/05/07 259,000 +0.97% 25,916 +3,971 15.36% -3,889 -59,153 +10
20/05/06 256,500 +1.38% 28,226 +2,995 15.34% +2,559 -59,863 -5,295
20/05/04 253,000 -2.32% 42,428 -12,527 15.31% -7,891 -67,612 +20,171
20/04/29 259,000 +1.37% 45,116 +1,207 15.41% -4,121 -67,322 +2,880
20/04/28 255,500 +0.20% 41,986 -3,767 15.41% -3,580 -62,001 +8,201
20/04/27 255,000 +0.39% 27,798 +393 15.45% -3,986 -54,282 +4,033
20/04/24 254,000 -2.12% 33,131 -5,207 15.45% -4,713 -48,464 +9,895
20/04/23 259,500 +0.78% 32,538 +5,101 15.50% +475 -45,030 -5,691
20/04/22 257,500 -0.39% 40,373 -1,287 15.45% -7,755 -47,425 +9,078
20/04/21 258,500 -1.71% 65,574 -5,224 15.47% -964 -39,640 +6,101
20/04/20 263,000 +0.38% 38,250 +2,390 15.53% -1,870 -40,728 -648
20/04/17 262,000 +1.16% 45,427 +7,743 15.49% -8,534 -36,254 +1,279
20/04/16 259,000 -0.58% 36,304 -3,385 15.42% +2,623 -18,685 +797
20/04/14 260,500 +0.77% 45,339 -373 15.44% -2,865 -24,681 +2,824
20/04/13 258,500 -0.58% 35,765 +965 15.43% -4,718 -17,661 +3,829
20/04/10 260,000 -0.38% 36,258 +2,419 15.42% -6,964 -12,342 +3,777
20/04/09 261,000 -0.95% 58,067 -7,704 15.36% -9,073 290 +16,561
20/04/08 263,500 +0.38% 44,359 +1,419 15.45% -329 6,704 -1,686
20/04/07 262,500 +1.74% 59,084 +3,350 15.43% -595 1,729 -2,900
20/04/06 258,000 +3.61% 42,547 +4,571 15.41% +7,037 9,371 -11,600
20/04/03 249,000 +1.22% 42,901 -2,186 15.37% -4,599 6,179 +6,794
20/04/02 246,000 +0.20% 52,000 +1,437 15.39% -5,190 10,748 +3,709
2048.26

▲17.06
0.84%

실시간검색

  1. 셀트리온211,000▼
  2. 셀트리온헬스87,200▼
  3. 삼성전자51,000▲
  4. 카카오262,000▲
  5. 현대차98,200▲
  6. SK하이닉스84,600▲
  7. SK바이오랜39,050▼
  8. 유니슨1,960▲
  9. 씨젠117,100▲
  10. NAVER232,000▲