343,000 ▼ 7,000 (-2.00%)
02/26 장마감 관심종목추가 관심종목 관심종목
한미약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 343,000 -2.00% 69,750 -16,299 0.00% -4,708 -25,048 +20,773
21/02/25 350,000 +4.17% 68,385 +552 13.39% +504 7,308 -938
21/02/24 336,000 0.00% 102,794 -2,237 13.39% -1,683 5,908 +6,005
21/02/23 336,000 -1.47% 51,769 -4,202 13.40% +972 46,113 +5,047
21/02/22 341,000 -1.16% 44,290 -6,344 13.44% -3,559 39,268 +9,926
21/02/19 345,000 -1.71% 77,324 -8,606 13.49% +2,636 52,779 +5,213
21/02/18 351,000 -1.96% 44,486 -4,629 13.56% -2,193 62,380 +6,317
21/02/17 358,000 -1.65% 51,830 -6,054 13.60% -5,078 76,574 +10,233
21/02/16 364,000 -2.02% 66,777 -9,039 13.65% -13,783 77,798 +23,065
21/02/15 371,500 +3.19% 58,785 +3,522 13.73% +6,733 83,823 -9,564
21/02/10 360,000 -2.17% 124,763 -29,195 13.70% -7,926 85,569 +34,144
21/02/09 368,000 0.00% 52,828 -8,136 13.94% +6,671 100,306 -559
21/02/08 368,000 -0.27% 57,638 -4,565 14.01% -3,446 76,408 +7,959
21/02/05 369,000 -0.67% 58,635 -111 14.04% +2,057 50,913 -2,302
21/02/04 371,500 -0.40% 86,760 -4,476 14.02% -7,464 38,524 +11,953
21/02/03 373,000 -1.32% 154,283 -13,608 14.05% -12,893 58,007 +25,879
21/02/02 378,000 -0.26% 107,678 -7,061 14.17% -1,855 63,065 +7,268
21/02/01 379,000 -1.04% 132,457 -16,249 14.22% +6,388 68,342 +11,569
21/01/29 383,000 -8.48% 242,228 -21,121 14.35% +10,130 54,130 +7,484
21/01/28 418,500 +3.33% 228,717 -5,871 14.52% +3,449 66,146 +2,414
21/01/27 405,000 +7.14% 707,694 +100,820 14.57% +27,648 86,694 -126,712
21/01/26 378,000 -1.31% 131,300 -20,030 13.74% -896 67,208 +18,711
21/01/25 383,000 +5.80% 164,095 +24,127 13.90% +38,522 71,979 -64,954
21/01/22 362,000 -1.76% 50,820 +969 13.70% -5,873 23,129 +4,663
21/01/21 368,500 +1.52% 91,907 -427 13.69% +9,952 18,531 -9,637
21/01/20 363,000 +3.71% 96,790 +760 13.71% +12,237 13,329 -13,220
21/01/19 350,000 +1.30% 57,392 +3,588 13.71% +12,001 11,837 -15,704
21/01/18 345,500 -4.16% 67,162 -408 13.67% -3,854 627 +3,069
21/01/15 360,500 -3.87% 68,774 +2,515 13.67% -7,758 444 +4,783
21/01/14 375,000 +2.18% 102,074 +2,604 13.65% +8,479 -12,484 -11,901
21/01/13 367,000 +1.94% 92,757 -2,553 13.63% +6,811 -31,943 -4,056
21/01/12 360,000 -2.57% 109,945 +146 13.57% -17,227 -48,649 +18,619
21/01/11 369,500 -3.02% 138,245 +10,002 13.57% -28,941 -25,733 +17,203
21/01/08 381,000 -3.30% 150,158 +7,033 13.48% -10,332 19,291 +3,403
21/01/07 394,000 +4.23% 241,103 +3,937 13.41% +12,019 35,217 -14,112
21/01/06 378,000 +4.42% 631,569 -26,185 13.30% -7,835 5,615 +34,856
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼