283,500 ▲ 12,500 (+4.61%)
10/23 장마감 관심종목추가 관심종목 관심종목
한미약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 283,500 +4.61% 67,061 +1,231 0.00% +4,596 -32,189 -6,093
20/10/22 271,000 -0.73% 33,588 -3,655 13.93% -3,701 -38,929 +7,341
20/10/21 273,000 +0.37% 27,730 -3,260 13.96% -4,413 -41,039 +7,913
20/10/20 272,000 -2.33% 41,844 -9,059 13.99% -1,555 -41,958 +10,400
20/10/19 278,500 -1.24% 44,075 -4,033 14.06% -1,244 -43,465 +5,284
20/10/16 282,000 +5.42% 68,111 -612 14.10% +5,201 -44,248 -4,689
20/10/15 267,500 -2.55% 39,898 -2,640 14.10% -406 -54,144 +3,984
20/10/14 274,500 -1.26% 31,217 +102 14.12% -4,317 -61,563 +4,227
20/10/13 278,000 -2.80% 37,789 -1,191 14.12% -3,863 -60,004 +5,219
20/10/12 286,000 -0.52% 27,449 +1,105 14.13% -1,696 -54,450 +558
20/10/08 287,500 -0.17% 60,280 -210 14.12% -6,225 -55,022 +6,508
20/10/07 288,000 +0.70% 31,463 -4,863 14.12% +1,792 -56,431 +3,078
20/10/06 286,000 +4.57% 97,832 +5,838 14.17% +209 -62,898 -7,227
20/10/05 273,500 0.00% 23,962 +834 14.12% -245 -72,140 -598
20/09/29 273,500 +2.43% 45,563 -8,428 14.11% -2,347 -72,923 +14,199
20/09/28 267,000 +1.91% 33,591 -294 14.18% -1,125 -55,176 +1,330
20/09/24 262,000 -5.07% 79,725 -8,657 14.18% -4,016 -51,208 +12,727
20/09/23 276,000 -3.33% 82,784 -12,160 0.00% -4,154 -50,594 +11,928
20/09/22 285,500 -3.22% 56,247 -12,568 14.35% -6,089 -49,512 +17,374
20/09/21 295,000 +2.25% 65,014 +2,681 14.45% +1,409 -40,656 -4,758
20/09/18 288,500 0.00% 38,815 +121 14.43% -2,144 -40,597 +2,181
20/09/17 288,500 -1.37% 46,576 -10,062 14.43% -5,811 -37,797 +15,737
20/09/16 292,500 +0.17% 45,525 +443 14.54% -5,332 -34,015 +4,876
20/09/15 292,000 -0.34% 37,986 +2,264 14.58% -3,062 -27,687 +831
20/09/14 293,000 0.00% 31,819 -2,069 14.52% -2,027 -31,159 +3,950
20/09/11 293,000 +0.51% 41,079 -1,614 14.53% -4,695 -27,120 +6,895
20/09/10 291,500 -1.02% 90,820 +1,653 14.55% -7,825 -29,954 +5,384
20/09/09 294,500 -3.28% 85,747 -14,366 14.40% -2,758 -22,876 +15,076
20/09/08 304,500 +0.83% 72,377 -6,529 14.64% +1,691 -15,795 +4,305
20/09/07 302,000 +0.67% 51,063 +4,874 14.69% -2,268 -21,992 -2,868
20/09/04 300,000 -1.96% 70,809 -8,750 14.63% -7,634 -17,428 +16,357
20/09/03 306,000 -0.97% 83,806 -8,922 14.70% -4,675 -128,886 +13,092
20/09/02 309,000 +1.48% 151,549 -28,726 14.78% -9,033 -128,693 +36,147
20/09/01 304,500 -0.65% 64,316 +986 15.02% -1,028 -108,299 -368
20/08/31 306,500 -2.23% 133,333 -20,728 15.01% +15,400 -111,309 +4,887
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-