주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/27 381,000 +0.53% 45,000 -1,955 9.28% +3,024 -43,218 -204
17/07/26 379,000 +0.93% 49,092 -1,215 9.31% +10,266 -50,586 -9,304
17/07/25 375,500 -0.40% 59,356 -2,686 9.21% +179 -111,082 +1,949
17/07/24 377,000 -0.13% 26,864 +1,508 9.15% -702 -114,881 -532
17/07/21 377,500 -1.44% 74,102 -4,550 9.13% -6,265 -119,922 +10,862
17/07/20 383,000 +2.27% 78,229 +12,302 9.15% +16,783 -106,747 -29,464
17/07/19 374,500 -0.13% 82,238 -1,550 9.09% -20,996 -122,986 +22,159
17/07/18 375,000 -0.40% 58,741 -10,387 9.12% -2,382 -102,411 +12,699
17/07/17 376,500 +0.53% 82,929 +1,843 9.28% -4,377 -110,007 +2,451
17/07/14 374,500 +0.67% 44,969 +5,035 9.28% -5,510 -105,421 +841
17/07/13 372,000 -1.46% 77,790 -5,852 9.25% -6,726 -151,934 +12,658
17/07/12 377,500 +0.94% 80,402 -561 9.27% +8,903 -162,293 -8,686
17/07/11 374,000 +1.22% 51,369 -6,015 9.22% +530 -176,858 +4,711
17/07/10 369,500 -1.99% 47,376 -6,209 9.27% -5,712 -162,689 +12,407
17/07/07 377,000 -1.18% 57,223 -13,363 9.38% -1,698 -152,267 +14,556
17/07/06 381,500 +2.01% 96,495 +3,199 9.52% +7,066 -111,890 -11,614
17/07/05 374,000 +1.49% 50,465 +368 9.59% +2,119 -114,277 -2,666
17/07/04 368,500 -0.54% 60,817 -3,217 9.59% -514 -119,928 +4,041
17/07/03 370,500 -0.67% 105,839 +1,958 9.65% -5,619 -97,258 +7,228
17/06/30 373,000 -3.24% 138,763 -6,575 9.63% -31,587 -85,942 +36,867
17/06/29 385,500 +0.78% 119,563 +10,710 9.73% -4,344 -35,431 -7,301
17/06/28 382,500 -5.44% 195,875 -4,866 9.69% -50,230 10,281 +55,317
17/06/27 404,500 -0.12% 64,742 -2,910 9.71% -3,620 79,010 +6,486
17/06/26 405,000 -0.98% 58,849 +4,596 9.77% -5,743 78,504 +745
17/06/23 409,000 +0.12% 70,303 -9,707 9.81% +6,910 99,179 +2,307
17/06/22 408,500 +1.87% 101,315 +8,086 9.87% +544 97,659 -8,830
17/06/21 401,000 +0.25% 78,599 +1,277 9.83% -421 110,662 -940
17/06/20 400,000 -2.32% 101,704 +5,413 9.92% -9,978 140,322 +4,786
17/06/19 409,500 +2.25% 148,576 +8,725 9.88% +209 137,108 -6,874
17/06/16 400,500 -5.65% 220,831 -6,363 9.77% -52,023 135,821 +59,944
17/06/15 424,500 -0.47% 176,295 +9,285 9.82% -17,085 182,914 +7,518
17/06/14 426,500 +1.07% 210,824 +27,024 9.72% -5,662 197,909 -20,239
17/06/13 422,000 +3.30% 276,497 -4,022 9.47% +14,699 196,265 -9,576
17/06/12 408,500 -1.45% 173,525 -34,607 9.45% +4,710 187,772 +29,324
17/06/09 414,500 +5.47% 322,682 +10,907 9.75% +38,679 178,371 -47,132
17/06/08 393,000 +1.42% 147,379 +8,437 9.66% +4,679 184,265 -13,210
2400.99

▼42.25
-1.73%

실시간검색

  1. 삼성전자2,395,000▼
  2. SK하이닉스65,000▼
  3. 파루5,710▼
  4. 영진약품9,440▼
  5. 코렌1,795▼
  6. 팍스넷5,580▼
  7. SK증권1,265▼
  8. 에이엔피1,425▼
  9. 서울반도체20,200▼
  10. 롯데정밀화학41,750▼