¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/23 | 414,500 | -5.47% | 53,513 | -6,133 | 0.00% | -14,902 | -81,082 | +19,747 |
| 18/10/22 | 438,500 | -0.34% | 26,520 | -9,480 | 13.15% | +9,570 | -59,539 | -36 |
| 18/10/19 | 440,000 | +1.73% | 33,359 | -6,246 | 0.00% | +5,995 | -69,600 | -916 |
| 18/10/18 | 432,500 | -0.12% | 17,677 | -3,424 | 13.27% | +3,096 | -78,314 | +328 |
| 18/10/17 | 433,000 | +1.88% | 30,222 | +824 | 13.30% | -388 | -89,229 | -431 |
| 18/10/16 | 425,000 | +0.47% | 25,871 | -1,992 | 13.29% | +167 | -93,871 | +1,802 |
| 18/10/15 | 423,000 | -2.42% | 33,492 | +1,841 | 13.30% | -9,463 | -95,587 | +7,558 |
| 18/10/12 | 433,500 | 0.00% | 41,976 | -4,574 | 13.12% | -10,313 | -109,478 | +14,449 |
| 18/10/11 | 433,500 | -3.99% | 58,921 | -5,321 | 13.17% | +6,810 | -89,419 | -1,457 |
| 18/10/10 | 451,500 | -0.88% | 48,646 | -5,308 | 13.26% | +2,114 | -113,486 | +3,112 |
| 18/10/08 | 455,500 | -0.65% | 22,864 | -588 | 13.33% | -128 | -131,608 | +714 |
| 18/10/05 | 458,500 | -1.71% | 40,001 | +1,490 | 13.33% | -3,223 | -123,935 | +1,754 |
| 18/10/04 | 466,500 | +0.86% | 29,952 | +5,895 | 13.28% | +1,806 | -111,899 | -7,392 |
| 18/10/02 | 462,500 | -1.49% | 51,130 | +3,259 | 13.22% | -8,733 | -96,035 | +5,328 |
| 18/10/01 | 469,500 | -6.10% | 116,360 | -2,541 | 13.13% | -50,826 | -75,159 | +52,674 |
| 18/09/28 | 500,000 | +0.40% | 38,475 | +9,135 | 13.20% | -4,852 | -11,327 | -4,389 |
| 18/09/27 | 498,000 | -3.11% | 98,349 | -5,595 | 13.16% | -32,226 | -17,219 | +38,222 |
| 18/09/21 | 514,000 | -0.19% | 40,306 | -2,006 | 13.13% | -271 | 41,510 | +1,696 |
| 18/09/20 | 515,000 | +2.18% | 123,455 | +19,824 | 13.15% | +19,505 | 54,888 | -39,047 |
| 18/09/19 | 504,000 | +0.20% | 28,046 | -3,434 | 12.97% | +5,180 | 34,596 | -2,257 |
| 18/09/18 | 503,000 | +1.41% | 38,969 | -1,384 | 12.98% | +6,641 | 27,784 | -5,618 |
| 18/09/17 | 496,000 | +1.22% | 60,006 | +214 | 12.99% | -491 | 26,557 | -1,338 |
| 18/09/14 | 490,000 | +0.41% | 27,687 | +1,742 | 12.98% | -2,719 | 27,147 | +610 |
| 18/09/13 | 488,000 | -0.61% | 49,515 | +123 | 12.96% | -7,819 | 33,111 | +7,690 |
| 18/09/12 | 491,000 | +0.41% | 38,524 | +6,592 | 12.97% | -5,030 | 36,085 | -1,625 |
| 18/09/11 | 489,000 | +0.62% | 33,067 | -399 | 12.93% | -1,549 | 30,072 | +1,800 |
| 18/09/10 | 486,000 | -3.76% | 57,691 | +1,044 | 12.94% | -23,354 | 17,875 | +22,173 |
| 18/09/07 | 505,000 | +2.54% | 41,535 | -4,000 | 12.95% | +9,746 | 51,429 | -5,437 |
| 18/09/06 | 492,500 | -0.91% | 75,238 | +11,736 | 13.16% | -17,257 | 51,267 | +5,761 |
| 18/09/05 | 497,000 | -2.36% | 64,347 | +11,874 | 13.07% | -16,008 | 69,289 | +5,260 |
| 18/09/04 | 509,000 | +1.39% | 100,773 | +12,855 | 12.99% | +7,545 | 83,491 | -19,744 |
| 18/09/03 | 502,000 | +0.90% | 44,826 | +4,562 | 12.84% | +8,813 | 93,123 | -13,387 |
| 18/08/31 | 497,500 | +1.84% | 77,168 | +4,291 | 12.79% | +17,670 | 84,022 | -22,054 |
| 18/08/30 | 488,500 | +1.14% | 48,537 | +1,811 | 12.74% | +12,143 | 66,545 | -13,473 |
| 18/08/29 | 483,000 | +2.66% | 58,423 | +1,388 | 12.72% | +13,006 | 51,392 | -13,689 |
| 18/08/28 | 470,500 | -2.08% | 58,641 | -34 | 12.80% | -10,744 | 34,256 | +10,752 |
