487,500 ¡å 2,500 (-0.51%)
02/21 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/02/20 |
490,000 |
+0.93% |
48,466 |
+6,260 |
13.98% |
0 |
13,754 |
0 |
19/02/19 |
485,500 |
+4.63% |
99,701 |
-3,642 |
13.89% |
0 |
15,392 |
0 |
19/02/18 |
464,000 |
+0.87% |
19,907 |
+19,083 |
13.70% |
0 |
6,547 |
0 |
19/02/15 |
460,000 |
-1.60% |
22,112 |
-11,643 |
13.70% |
0 |
-18,071 |
-148 |
19/02/14 |
467,500 |
-0.64% |
40,742 |
+6,586 |
13.68% |
0 |
-22,116 |
+4,103 |
19/02/13 |
470,500 |
+2.39% |
47,704 |
-573 |
13.70% |
+3,484 |
-25,618 |
-16,058 |
19/02/12 |
459,500 |
-1.61% |
42,729 |
-15,773 |
13.72% |
0 |
-41,330 |
+3,005 |
19/02/11 |
467,000 |
+4.01% |
68,542 |
+4,913 |
13.74% |
+25,260 |
-47,721 |
-30,048 |
19/02/08 |
449,000 |
+3.46% |
66,638 |
+12,798 |
13.71% |
+26,539 |
-71,733 |
-37,999 |
19/02/07 |
434,000 |
+0.12% |
21,484 |
+4,215 |
13.54% |
-2,693 |
-99,783 |
-1,705 |
19/02/01 |
433,500 |
-0.12% |
20,802 |
+2,339 |
13.49% |
+1,575 |
-92,644 |
-3,969 |
19/01/31 |
434,000 |
+0.81% |
31,035 |
+7,516 |
13.47% |
-1,289 |
-95,177 |
-5,873 |
19/01/30 |
430,500 |
+0.23% |
23,738 |
+2,893 |
13.40% |
-3,514 |
-107,563 |
+574 |
19/01/29 |
429,500 |
-0.69% |
29,033 |
+2,899 |
13.37% |
-12,511 |
-107,744 |
+9,550 |
19/01/28 |
432,500 |
+0.12% |
29,240 |
+1,658 |
13.35% |
-7,057 |
-83,322 |
+5,401 |
19/01/25 |
432,000 |
0.00% |
26,739 |
+4,464 |
13.35% |
-6,544 |
-79,712 |
+2,650 |
19/01/24 |
432,000 |
-0.58% |
35,473 |
+5,400 |
13.34% |
-13,753 |
-68,680 |
+8,319 |
19/01/23 |
434,500 |
-2.91% |
72,964 |
-9,345 |
13.27% |
-59 |
-44,393 |
+9,174 |
19/01/22 |
447,500 |
+1.13% |
20,725 |
+5,495 |
13.34% |
+4,274 |
-29,956 |
-9,372 |
19/01/21 |
442,500 |
-0.78% |
13,882 |
-1,008 |
13.32% |
+42 |
-61,975 |
+957 |
19/01/18 |
446,000 |
+1.83% |
31,757 |
+4,759 |
13.32% |
+1,638 |
-63,545 |
-6,397 |
19/01/17 |
438,000 |
-0.11% |
22,927 |
+8,004 |
13.25% |
-8,845 |
-72,020 |
+828 |
19/01/16 |
438,500 |
-2.01% |
43,527 |
+3,389 |
13.15% |
-24,618 |
-67,017 |
+21,254 |
19/01/15 |
447,500 |
0.00% |
25,503 |
+4,606 |
13.12% |
-4,045 |
-42,776 |
-283 |
19/01/14 |
447,500 |
+1.13% |
24,602 |
+4,822 |
13.07% |
-3,502 |
-29,201 |
-1,258 |
19/01/11 |
442,500 |
-1.78% |
33,688 |
-972 |
13.02% |
-12,228 |
-27,295 |
+12,999 |
19/01/10 |
450,500 |
-0.33% |
26,316 |
+4,032 |
13.03% |
-6,391 |
-2,224 |
+1,679 |
19/01/09 |
452,000 |
+0.67% |
19,443 |
+1,156 |
12.99% |
+1,248 |
10,187 |
-2,394 |
19/01/08 |
449,000 |
-0.99% |
14,877 |
-233 |
12.99% |
-1,511 |
10,580 |
+1,091 |
19/01/07 |
453,500 |
+0.44% |
35,564 |
-312 |
12.96% |
+4,446 |
11,693 |
-4,299 |
19/01/04 |
451,500 |
+3.67% |
37,011 |
+3,909 |
12.97% |
-958 |
26,487 |
-4,099 |
19/01/03 |
435,500 |
-3.33% |
35,551 |
+1,261 |
13.00% |
-13,675 |
44,226 |
+12,399 |
19/01/02 |
450,500 |
-2.91% |
38,298 |
-6,354 |
12.98% |
-3,695 |
68,707 |
+10,117 |
18/12/28 |
464,000 |
+3.00% |
45,110 |
-1,778 |
13.03% |
+11,911 |
72,562 |
-9,909 |
18/12/27 |
450,500 |
+1.58% |
33,880 |
+371 |
13.04% |
-3,447 |
75,909 |
+3,062 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â208,000¡å
- »ï¼ºÈÀç301,500¡ã
- SK271,000¡å
- µð½ºÇ÷¹ÀÌÅØ4,000¡ã
- ÇÑÈÄɹÌÄ®23,350¡ã
- »ï¼ºÀüÀÚ46,850¡å
- »ï¼ºÀüÀÚ¿ì37,550¡å
- ÇÑÈ34,050¡ã
- LG75,700¡å
- ÇÑÈ¿¡¾î·Î½º33,400¡ã