¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/05/21 | 500,000 | +1.32% | 42,009 | -4,435 | 0.00% | +22,882 | 72,426 | -16,792 |
| 18/05/18 | 493,500 | +2.49% | 54,411 | -869 | 12.71% | +22,044 | 28,659 | -19,312 |
| 18/05/17 | 481,500 | -0.10% | 47,173 | -11,497 | 12.71% | +20,596 | -11,496 | -9,973 |
| 18/05/16 | 482,000 | +1.69% | 52,900 | -4,245 | 12.79% | +19,736 | -34,755 | -14,933 |
| 18/05/15 | 474,000 | +3.04% | 70,021 | -7,049 | 12.87% | +12,294 | -56,513 | -4,855 |
| 18/05/14 | 460,000 | -0.22% | 30,729 | -4,166 | 12.93% | +2,051 | -31,489 | +2,070 |
| 18/05/11 | 461,000 | +0.44% | 37,228 | -3,426 | 12.93% | +3,939 | -32,038 | -769 |
| 18/05/10 | 459,000 | -2.24% | 50,864 | -11,633 | 12.92% | +530 | 8,059 | +11,122 |
| 18/05/09 | 469,500 | +5.98% | 80,756 | -4,992 | 12.95% | +24,795 | 47,333 | -18,826 |
| 18/05/08 | 443,000 | -0.78% | 47,555 | -3,022 | 13.01% | -761 | 24,705 | +3,439 |
| 18/05/04 | 446,500 | -3.25% | 62,156 | -8,317 | 12.96% | -13,145 | 27,665 | +20,797 |
| 18/05/03 | 461,500 | +0.33% | 29,885 | -1,067 | 12.96% | +840 | 40,200 | +379 |
| 18/05/02 | 460,000 | -1.29% | 62,775 | -618 | 13.00% | +3,392 | 57,345 | -3,604 |
| 18/04/30 | 466,000 | -2.41% | 45,395 | -1,910 | 13.00% | -12,575 | 50,018 | +14,459 |
| 18/04/27 | 477,500 | +0.74% | 33,411 | -6,259 | 13.02% | +2,481 | 63,460 | +3,584 |
| 18/04/26 | 474,000 | +4.06% | 71,722 | +526 | 13.07% | +21,023 | 62,565 | -21,811 |
| 18/04/25 | 455,500 | -0.98% | 52,498 | -12,037 | 13.07% | -1,389 | 49,600 | +12,914 |
| 18/04/24 | 460,000 | +0.44% | 60,317 | +374 | 13.22% | -2,787 | 52,046 | +1,551 |
| 18/04/23 | 458,000 | -7.01% | 144,298 | -18,449 | 13.08% | -44,589 | 74,070 | +63,501 |
| 18/04/20 | 492,500 | +0.41% | 50,903 | -1,719 | 13.24% | -8,931 | 120,885 | +10,283 |
| 18/04/19 | 490,500 | -2.49% | 88,673 | -5,521 | 13.26% | -20,885 | 119,297 | +24,894 |
| 18/04/18 | 503,000 | -2.33% | 66,313 | -4,405 | 13.30% | -18,111 | 143,128 | +23,650 |
| 18/04/17 | 515,000 | -1.90% | 38,945 | -8,103 | 13.33% | -2,663 | 195,850 | +10,980 |
| 18/04/16 | 525,000 | -2.78% | 45,733 | -4,509 | 13.40% | -2,022 | 200,097 | +6,468 |
| 18/04/13 | 540,000 | -0.18% | 178,115 | +2,267 | 13.45% | +37,318 | 207,313 | -37,656 |
| 18/04/12 | 541,000 | -3.22% | 69,181 | -9,322 | 13.43% | +1,502 | 178,183 | +7,856 |
| 18/04/11 | 559,000 | +0.72% | 119,884 | -20,120 | 13.58% | +44,036 | 192,842 | -22,760 |
| 18/04/10 | 555,000 | +8.40% | 182,056 | +41,527 | 13.76% | +39,804 | 144,530 | -73,317 |
| 18/04/09 | 512,000 | -1.16% | 44,273 | -3,480 | 13.39% | +2,167 | 127,393 | -713 |
| 18/04/06 | 518,000 | +1.57% | 26,944 | -1,499 | 13.41% | +2,199 | 168,130 | +332 |
| 18/04/05 | 510,000 | -1.73% | 44,345 | -11,140 | 13.40% | -610 | 175,378 | +11,572 |
| 18/04/04 | 519,000 | +3.80% | 86,362 | +9,222 | 13.55% | +17,985 | 156,573 | -28,175 |
| 18/04/03 | 500,000 | -1.38% | 34,387 | -739 | 13.47% | -3,935 | 141,698 | +4,468 |
| 18/04/02 | 507,000 | -0.78% | 33,702 | -2,566 | 13.57% | +867 | 187,229 | -2,582 |
| 18/03/30 | 511,000 | -1.16% | 56,470 | -2,943 | 13.52% | +1,586 | 187,578 | +940 |
| 18/03/29 | 517,000 | +1.57% | 31,260 | -4,240 | 13.55% | +8,058 | 171,577 | -3,710 |
