주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/20 490,000 +0.93% 48,466 +6,260 13.98% 0 13,754 0
19/02/19 485,500 +4.63% 99,701 -3,642 13.89% 0 15,392 0
19/02/18 464,000 +0.87% 19,907 +19,083 13.70% 0 6,547 0
19/02/15 460,000 -1.60% 22,112 -11,643 13.70% 0 -18,071 -148
19/02/14 467,500 -0.64% 40,742 +6,586 13.68% 0 -22,116 +4,103
19/02/13 470,500 +2.39% 47,704 -573 13.70% +3,484 -25,618 -16,058
19/02/12 459,500 -1.61% 42,729 -15,773 13.72% 0 -41,330 +3,005
19/02/11 467,000 +4.01% 68,542 +4,913 13.74% +25,260 -47,721 -30,048
19/02/08 449,000 +3.46% 66,638 +12,798 13.71% +26,539 -71,733 -37,999
19/02/07 434,000 +0.12% 21,484 +4,215 13.54% -2,693 -99,783 -1,705
19/02/01 433,500 -0.12% 20,802 +2,339 13.49% +1,575 -92,644 -3,969
19/01/31 434,000 +0.81% 31,035 +7,516 13.47% -1,289 -95,177 -5,873
19/01/30 430,500 +0.23% 23,738 +2,893 13.40% -3,514 -107,563 +574
19/01/29 429,500 -0.69% 29,033 +2,899 13.37% -12,511 -107,744 +9,550
19/01/28 432,500 +0.12% 29,240 +1,658 13.35% -7,057 -83,322 +5,401
19/01/25 432,000 0.00% 26,739 +4,464 13.35% -6,544 -79,712 +2,650
19/01/24 432,000 -0.58% 35,473 +5,400 13.34% -13,753 -68,680 +8,319
19/01/23 434,500 -2.91% 72,964 -9,345 13.27% -59 -44,393 +9,174
19/01/22 447,500 +1.13% 20,725 +5,495 13.34% +4,274 -29,956 -9,372
19/01/21 442,500 -0.78% 13,882 -1,008 13.32% +42 -61,975 +957
19/01/18 446,000 +1.83% 31,757 +4,759 13.32% +1,638 -63,545 -6,397
19/01/17 438,000 -0.11% 22,927 +8,004 13.25% -8,845 -72,020 +828
19/01/16 438,500 -2.01% 43,527 +3,389 13.15% -24,618 -67,017 +21,254
19/01/15 447,500 0.00% 25,503 +4,606 13.12% -4,045 -42,776 -283
19/01/14 447,500 +1.13% 24,602 +4,822 13.07% -3,502 -29,201 -1,258
19/01/11 442,500 -1.78% 33,688 -972 13.02% -12,228 -27,295 +12,999
19/01/10 450,500 -0.33% 26,316 +4,032 13.03% -6,391 -2,224 +1,679
19/01/09 452,000 +0.67% 19,443 +1,156 12.99% +1,248 10,187 -2,394
19/01/08 449,000 -0.99% 14,877 -233 12.99% -1,511 10,580 +1,091
19/01/07 453,500 +0.44% 35,564 -312 12.96% +4,446 11,693 -4,299
19/01/04 451,500 +3.67% 37,011 +3,909 12.97% -958 26,487 -4,099
19/01/03 435,500 -3.33% 35,551 +1,261 13.00% -13,675 44,226 +12,399
19/01/02 450,500 -2.91% 38,298 -6,354 12.98% -3,695 68,707 +10,117
18/12/28 464,000 +3.00% 45,110 -1,778 13.03% +11,911 72,562 -9,909
18/12/27 450,500 +1.58% 33,880 +371 13.04% -3,447 75,909 +3,062
2228.66

▼1.10
-0.05%

실시간검색

  1. 셀트리온208,000▼
  2. 삼성전자46,850▼
  3. 셀트리온헬스70,500▼
  4. 아난티25,050▼
  5. 파미셀12,750▲
  6. 한화케미칼23,350▲