ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,630 ¡å 35 (-0.96%)
01/27 09:15
°ü½ÉÁ¾¸ñÃß°¡
- ÀÎÅÍÁö½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
3,665 |
+0.41% |
687,304 |
+25,126 |
0.71% |
-376 |
-6,193 |
-24,888 |
21/01/25 |
3,650 |
-6.89% |
904,335 |
+39,710 |
0.63% |
-384 |
-6,039 |
-74,499 |
21/01/22 |
3,920 |
-0.38% |
525,979 |
+4,281 |
0.49% |
-964 |
203 |
-11,488 |
21/01/21 |
3,935 |
-0.38% |
404,866 |
+2,992 |
0.48% |
-450 |
-18,383 |
-2,684 |
21/01/20 |
3,950 |
+1.54% |
829,128 |
-35,585 |
0.47% |
+9 |
1,352 |
+35,965 |
21/01/19 |
3,890 |
-8.58% |
2,187,669 |
+31,545 |
0.59% |
-392 |
1,333 |
+22,069 |
21/01/18 |
4,255 |
-3.51% |
1,528,401 |
-90,353 |
0.48% |
-15,886 |
888 |
+121,821 |
21/01/15 |
4,410 |
+5.76% |
8,525,297 |
-86,452 |
0.79% |
+15,968 |
16,261 |
+61,923 |
21/01/14 |
4,170 |
+0.48% |
1,234,378 |
-193,075 |
1.08% |
-413 |
215 |
+187,606 |
21/01/13 |
4,150 |
+5.06% |
800,884 |
+51,728 |
1.73% |
+219 |
950 |
-45,937 |
21/01/12 |
3,950 |
-2.11% |
424,950 |
-77,188 |
1.55% |
-73 |
705 |
+70,251 |
21/01/11 |
4,035 |
-0.62% |
913,420 |
+95,653 |
1.81% |
-129 |
732 |
-109,714 |
21/01/08 |
4,060 |
-4.02% |
1,096,094 |
-16,031 |
1.49% |
-6,419 |
650 |
+408 |
21/01/07 |
4,230 |
+5.49% |
4,072,111 |
+92,916 |
1.55% |
-1,685 |
6,937 |
-108,510 |
21/01/06 |
4,010 |
+14.25% |
8,161,283 |
-208,164 |
1.23% |
+6,289 |
8,560 |
+242,728 |
21/01/05 |
3,510 |
+4.15% |
539,462 |
+35,560 |
1.93% |
-449 |
2,206 |
-12,996 |
21/01/04 |
3,370 |
+2.12% |
780,960 |
-17,903 |
1.81% |
-87 |
2,520 |
+29,490 |
20/12/30 |
3,300 |
+0.61% |
395,644 |
-34,092 |
1.87% |
-232 |
2,494 |
+33,634 |
20/12/29 |
3,280 |
+5.47% |
407,144 |
+117,565 |
1.99% |
-421 |
2,686 |
-148,514 |
20/12/28 |
3,110 |
-2.51% |
368,622 |
+64,351 |
1.59% |
-318 |
2,927 |
-65,114 |
20/12/24 |
3,190 |
-1.85% |
1,376,807 |
-39,130 |
1.38% |
-222 |
2,464 |
+48,856 |
20/12/23 |
3,250 |
-4.55% |
927,212 |
+155,850 |
1.51% |
+5,858 |
2,671 |
-170,277 |
20/12/22 |
3,405 |
-4.62% |
1,960,415 |
+83,709 |
0.98% |
-19,550 |
-2,786 |
-63,417 |
20/12/21 |
3,570 |
+6.73% |
6,358,822 |
-28,689 |
0.70% |
+19,285 |
16,578 |
+13,036 |
20/12/16 |
2,820 |
+0.89% |
113,702 |
+7,600 |
1.43% |
-10 |
-2,673 |
-7,661 |
20/12/15 |
2,795 |
-0.36% |
149,393 |
-3,879 |
1.40% |
-837 |
-3,808 |
+4,716 |
20/12/14 |
2,805 |
-2.09% |
241,714 |
-2,461 |
1.41% |
-513 |
-6,175 |
+3,574 |
20/12/11 |
2,865 |
-2.22% |
265,522 |
-57,352 |
1.42% |
-78 |
-10,838 |
+56,313 |
20/12/10 |
2,930 |
+3.90% |
642,918 |
+121,950 |
1.62% |
+322 |
-6,381 |
-126,162 |
20/12/09 |
2,820 |
-1.91% |
181,164 |
-28,436 |
1.21% |
-26 |
-9,714 |
+28,465 |
20/12/08 |
2,875 |
+2.50% |
539,720 |
+38,558 |
1.30% |
-46 |
-9,807 |
-38,536 |
20/12/07 |
2,805 |
-2.26% |
265,875 |
+16,005 |
1.17% |
-211 |
-9,890 |
-15,843 |
20/12/04 |
2,870 |
+4.55% |
1,512,507 |
-140,607 |
1.12% |
-132 |
-10,887 |
+140,469 |
20/12/03 |
2,745 |
-0.54% |
246,280 |
+19,955 |
1.59% |
-62 |
-10,827 |
-20,293 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,500¡ã
- »ï¼ºÀüÀÚ86,400¡å
- ¼¿Æ®¸®¿ÂÇコ151,100¡å
- ±â¾ÆÂ÷89,500¡å
- ¾ÆÀÌ¿¡ÀÌ1,540¡å
- SFA¹ÝµµÃ¼7,580¡å
- SKÇÏÀ̴нº127,500¡å
- ´ëÇÑÇ×°ø29,950¡å
- »ï¼ºSDI792,000¡ã
- Çö´ëÂ÷249,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,500¡ã
- LGÀ̳ëÅØ220,000¡å
- ·¹ÀÌ56,400¡å
- GS°Ç¼³41,700¡ã
- LG104,000¡å
- ÄÚ¹ÌÆÊ12,150¡ã
- »óº¸1,305¡å
- SK340,500¡ã
- À̺£½ºÆ®½ºÆÑ2,045-
- À̺£½ºÆ®À̾È2,055¡ã