¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 1,950 | -3.23% | 35,054 | -8,739 | 0.00% | +45 | -1,016 | +8,694 |
| 20/02/20 | 2,015 | +0.75% | 12,199 | -1,911 | 1.52% | -334 | -1,091 | +2,245 |
| 20/02/19 | 2,000 | -0.74% | 10,201 | -1,606 | 1.53% | +473 | -788 | +1,133 |
| 20/02/18 | 2,015 | -0.25% | 35,056 | -3,127 | 1.53% | +70 | -1,518 | +3,057 |
| 20/02/17 | 2,020 | -0.74% | 57,779 | -546 | 1.54% | +2 | -1,739 | +544 |
| 20/02/14 | 2,035 | -0.49% | 26,050 | -2,130 | 1.54% | -41 | -2,088 | +2,171 |
| 20/02/13 | 2,045 | -0.24% | 33,631 | -1,632 | 1.55% | -67 | -1,821 | +1,699 |
| 20/02/12 | 2,050 | -2.15% | 102,203 | -4,279 | 1.56% | -11,279 | -2,040 | +15,558 |
| 20/02/11 | 2,095 | -2.56% | 114,039 | -2,632 | 1.54% | +10,751 | 8,884 | -8,119 |
| 20/02/10 | 2,150 | -0.92% | 9,216 | -1,341 | 1.55% | -3,398 | -2,153 | +4,739 |
| 20/02/07 | 2,170 | -1.36% | 23,968 | -2,211 | 1.59% | +3,390 | 1,062 | -1,179 |
| 20/02/06 | 2,200 | -0.45% | 21,766 | -1,048 | 1.60% | -140 | -5,891 | +1,188 |
| 20/02/05 | 2,210 | +3.27% | 24,841 | +1,096 | 1.60% | -10 | -6,978 | +7,982 |
| 20/02/04 | 2,140 | +1.90% | 18,212 | -1,031 | 1.60% | -417 | -2,277 | +1,448 |
| 20/02/03 | 2,100 | -2.33% | 44,641 | -3,489 | 1.60% | +104 | -1,906 | +3,385 |
| 20/01/31 | 2,150 | -1.38% | 33,071 | -4,387 | 1.61% | +121 | -3,776 | +4,266 |
| 20/01/30 | 2,180 | -1.13% | 19,089 | -3,895 | 1.63% | -30 | -2,186 | +3,925 |
| 20/01/29 | 2,205 | -0.45% | 9,126 | -1,743 | 1.64% | +2 | -2,102 | +1,741 |
| 20/01/28 | 2,215 | -1.99% | 26,612 | -4,168 | 1.64% | +49 | -2,599 | +4,119 |
| 20/01/23 | 2,260 | -0.44% | 27,297 | -1,481 | 1.66% | -307 | -3,036 | +1,788 |
| 20/01/22 | 2,270 | +0.67% | 18,297 | -2,117 | 1.66% | -30 | -2,759 | +2,147 |
| 20/01/21 | 2,255 | -0.88% | 42,458 | -2,075 | 1.67% | -31 | -2,265 | +3,605 |
| 20/01/20 | 2,275 | -0.22% | 17,922 | -1,111 | 1.68% | -257 | -5,700 | +1,368 |
| 20/01/17 | 2,280 | 0.00% | 17,425 | +19 | 1.68% | -151 | -3,630 | +132 |
| 20/01/16 | 2,280 | +1.11% | 12,270 | -694 | 1.68% | -347 | -4,001 | +1,041 |
| 20/01/15 | 2,255 | 0.00% | 22,452 | -679 | 1.92% | +226 | -5,271 | +453 |
| 20/01/14 | 2,255 | +0.45% | 8,189 | -678 | 1.93% | -286 | -4,426 | +964 |
| 20/01/13 | 2,245 | -0.22% | 24,504 | -233 | 1.90% | -355 | -1,671 | +588 |
| 20/01/10 | 2,250 | +1.35% | 20,751 | -1,814 | 1.72% | -286 | -407 | +2,100 |
| 20/01/09 | 2,220 | +2.30% | 44,421 | +667 | 1.73% | -183 | 941 | -484 |
| 20/01/08 | 2,170 | -2.25% | 27,826 | -4,855 | 1.72% | -3,563 | 2,927 | +8,418 |
| 20/01/07 | 2,220 | -0.45% | 34,936 | -549 | 1.74% | -1,227 | 4,184 | +1,776 |
| 20/01/06 | 2,230 | -2.62% | 231,765 | -69,533 | 1.74% | +4,691 | 5,332 | +64,842 |
| 20/01/03 | 2,290 | +0.44% | 48,359 | -596 | 1.96% | -46 | 2,418 | +642 |
| 20/01/02 | 2,280 | +2.93% | 29,178 | -881 | 1.96% | -1,766 | 184 | +2,647 |
| 19/12/30 | 2,215 | -1.77% | 39,333 | -2,340 | 1.94% | +1,711 | 4,894 | +629 |
