thinkels
3,630 ▼ 35 (-0.96%)
01/27 09:15 관심종목추가 관심종목 관심종목
인터지스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 3,665 +0.41% 687,304 +25,126 0.71% -376 -6,193 -24,888
21/01/25 3,650 -6.89% 904,335 +39,710 0.63% -384 -6,039 -74,499
21/01/22 3,920 -0.38% 525,979 +4,281 0.49% -964 203 -11,488
21/01/21 3,935 -0.38% 404,866 +2,992 0.48% -450 -18,383 -2,684
21/01/20 3,950 +1.54% 829,128 -35,585 0.47% +9 1,352 +35,965
21/01/19 3,890 -8.58% 2,187,669 +31,545 0.59% -392 1,333 +22,069
21/01/18 4,255 -3.51% 1,528,401 -90,353 0.48% -15,886 888 +121,821
21/01/15 4,410 +5.76% 8,525,297 -86,452 0.79% +15,968 16,261 +61,923
21/01/14 4,170 +0.48% 1,234,378 -193,075 1.08% -413 215 +187,606
21/01/13 4,150 +5.06% 800,884 +51,728 1.73% +219 950 -45,937
21/01/12 3,950 -2.11% 424,950 -77,188 1.55% -73 705 +70,251
21/01/11 4,035 -0.62% 913,420 +95,653 1.81% -129 732 -109,714
21/01/08 4,060 -4.02% 1,096,094 -16,031 1.49% -6,419 650 +408
21/01/07 4,230 +5.49% 4,072,111 +92,916 1.55% -1,685 6,937 -108,510
21/01/06 4,010 +14.25% 8,161,283 -208,164 1.23% +6,289 8,560 +242,728
21/01/05 3,510 +4.15% 539,462 +35,560 1.93% -449 2,206 -12,996
21/01/04 3,370 +2.12% 780,960 -17,903 1.81% -87 2,520 +29,490
20/12/30 3,300 +0.61% 395,644 -34,092 1.87% -232 2,494 +33,634
20/12/29 3,280 +5.47% 407,144 +117,565 1.99% -421 2,686 -148,514
20/12/28 3,110 -2.51% 368,622 +64,351 1.59% -318 2,927 -65,114
20/12/24 3,190 -1.85% 1,376,807 -39,130 1.38% -222 2,464 +48,856
20/12/23 3,250 -4.55% 927,212 +155,850 1.51% +5,858 2,671 -170,277
20/12/22 3,405 -4.62% 1,960,415 +83,709 0.98% -19,550 -2,786 -63,417
20/12/21 3,570 +6.73% 6,358,822 -28,689 0.70% +19,285 16,578 +13,036
20/12/16 2,820 +0.89% 113,702 +7,600 1.43% -10 -2,673 -7,661
20/12/15 2,795 -0.36% 149,393 -3,879 1.40% -837 -3,808 +4,716
20/12/14 2,805 -2.09% 241,714 -2,461 1.41% -513 -6,175 +3,574
20/12/11 2,865 -2.22% 265,522 -57,352 1.42% -78 -10,838 +56,313
20/12/10 2,930 +3.90% 642,918 +121,950 1.62% +322 -6,381 -126,162
20/12/09 2,820 -1.91% 181,164 -28,436 1.21% -26 -9,714 +28,465
20/12/08 2,875 +2.50% 539,720 +38,558 1.30% -46 -9,807 -38,536
20/12/07 2,805 -2.26% 265,875 +16,005 1.17% -211 -9,890 -15,843
20/12/04 2,870 +4.55% 1,512,507 -140,607 1.12% -132 -10,887 +140,469
20/12/03 2,745 -0.54% 246,280 +19,955 1.59% -62 -10,827 -20,293
3153.31

▲13.00
0.41%

실시간검색

  1. 셀트리온324,500▲
  2. 삼성전자86,400▼
  3. 셀트리온헬스151,100▼
  4. 기아차89,500▼
  5. 아이에이1,540▼
  6. SFA반도체7,580▼
  7. SK하이닉스127,500▼
  8. 대한항공29,950▼
  9. 삼성SDI792,000▲
  10. 현대차249,000▼