3,625 ▼ 140 (-3.72%)
08/14 장마감 관심종목추가 관심종목 관심종목
GH신소재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 3,625 -3.72% 387,018 -40,750 0.00% 0 0 +40,179
20/08/13 3,765 +1.07% 274,924 +84,205 3.81% 0 0 -80,455
20/08/12 3,725 -1.19% 222,692 -15,552 3.04% 0 0 +15,571
20/08/11 3,770 +0.13% 269,847 -9,457 3.18% 0 0 +9,457
20/08/10 3,765 -1.44% 177,307 +35,951 3.16% 0 0 -35,951
20/08/07 3,820 +0.53% 180,530 -6,245 2.83% 0 0 +7,285
20/08/06 3,800 -1.04% 292,913 +56,213 2.89% 0 0 -56,713
20/08/05 3,840 -0.78% 226,032 -1,584 2.38% 0 0 +888
20/08/04 3,870 -1.90% 479,788 -25,299 2.39% 0 0 +28,074
20/08/03 3,945 +7.20% 1,387,918 -17,765 2.62% 0 0 +39,537
20/07/31 3,680 -1.60% 192,604 -15,727 2.78% 0 0 +15,627
20/07/30 3,740 +0.81% 428,844 +42,688 2.92% 0 0 -42,588
20/07/29 3,710 +1.64% 497,926 -70,089 2.53% 0 0 +69,840
20/07/28 3,650 -0.27% 214,479 -58,218 3.17% 0 0 +58,178
20/07/27 3,660 +3.10% 248,124 +39,718 3.84% 0 0 -40,748
20/07/24 3,550 -0.42% 190,936 -19,901 3.48% 0 0 +19,898
20/07/23 3,565 +1.86% 165,217 -9,751 3.67% 0 0 +9,186
20/07/22 3,500 -0.71% 112,268 +28,476 3.76% 0 0 -28,486
20/07/21 3,525 -0.28% 136,002 +20,425 3.50% 0 0 -20,425
20/07/20 3,535 -2.08% 101,398 +6,535 3.32% 0 0 -6,535
20/07/17 3,610 0.00% 347,630 +3,727 3.26% 0 0 -4,090
20/07/16 3,610 -0.82% 346,575 -56,233 3.22% 0 0 +56,933
20/07/15 3,640 +3.41% 237,472 +51,557 3.74% 0 0 -52,244
20/07/14 3,520 0.00% 309,689 +7,176 3.27% 0 0 -7,166
20/07/13 3,520 0.00% 196,793 +46,171 3.20% 0 -1 -46,271
20/07/10 3,520 -1.26% 154,356 +6,769 2.78% 0 -1 -6,577
20/07/09 3,565 +1.28% 240,087 +16,947 2.72% 0 -1 -16,897
20/07/08 3,520 -3.43% 397,913 +30,357 2.57% 0 -1 -30,377
20/07/07 3,645 -0.14% 921,144 +9,611 2.29% 0 -1 -9,718
20/07/06 3,650 +15.14% 7,522,162 -226,270 2.20% 0 -1 +226,817
20/07/03 3,170 +2.42% 344,596 -46,861 4.26% 0 -1 +45,861
20/07/02 3,095 +0.98% 57,257 +6,886 4.69% 0 -1 -6,886
20/07/01 3,065 -0.65% 72,686 +5,237 4.62% 0 -1 -5,237
20/06/30 3,085 +2.83% 84,590 +38,423 4.58% 0 -1 -38,423
20/06/29 3,000 -4.15% 111,862 +4,457 4.23% 0 -1 -4,457
20/06/26 3,130 -2.34% 72,208 -1,522 4.19% 0 -1 +1,522
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼