3,520 ▼ 45 (-1.26%)
07/10 장마감 관심종목추가 관심종목 관심종목
GH신소재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 3,520 -1.26% 154,356 +6,769 0.00% 0 -1 -6,577
20/07/09 3,565 +1.28% 240,087 +16,947 2.72% 0 -1 -16,897
20/07/08 3,520 -3.43% 397,913 +30,357 2.57% 0 -1 -30,377
20/07/07 3,645 -0.14% 921,144 +9,611 2.29% 0 -1 -9,718
20/07/06 3,650 +15.14% 7,522,162 -226,270 2.20% 0 -1 +226,817
20/07/03 3,170 +2.42% 344,596 -46,861 4.26% 0 -1 +45,861
20/07/02 3,095 +0.98% 57,257 +6,886 4.69% 0 -1 -6,886
20/07/01 3,065 -0.65% 72,686 +5,237 4.62% 0 -1 -5,237
20/06/30 3,085 +2.83% 84,590 +38,423 4.58% 0 -1 -38,423
20/06/29 3,000 -4.15% 111,862 +4,457 4.23% 0 -1 -4,457
20/06/26 3,130 -2.34% 72,208 -1,522 4.19% 0 -1 +1,522
20/06/25 3,205 -1.69% 65,539 +4,315 4.20% 0 -1 -4,315
20/06/24 3,260 +1.09% 81,206 +29,179 4.16% 0 -1 -29,558
20/06/23 3,225 -0.92% 93,612 +3,942 3.90% 0 -1 -3,942
20/06/22 3,255 -1.36% 250,272 -31,912 3.86% 0 -1 +31,912
20/06/19 3,300 +1.54% 74,132 -22,771 4.15% 0 -1 +22,771
20/06/18 3,250 +2.20% 122,718 +10,344 4.36% 0 -1 -10,344
20/06/17 3,180 -2.00% 98,965 +19,215 4.26% 0 -1 -19,215
20/06/16 3,245 +4.85% 146,376 +62,250 4.07% -1 -1 -62,249
20/06/15 3,095 -11.32% 274,217 -8,558 3.51% 0 0 +8,546
20/06/12 3,490 -4.38% 286,795 +47,420 3.59% 0 0 -47,417
20/06/11 3,650 -0.82% 329,158 -33,571 3.15% 0 0 +57,810
20/06/10 3,680 +0.27% 185,656 -1,605 3.46% 0 0 +705
20/06/09 3,670 -3.04% 213,371 -24,018 3.47% 0 0 +24,008
20/06/08 3,785 +1.61% 155,082 +41,259 3.69% 0 0 -41,259
20/06/05 3,725 -0.40% 87,547 +10,607 3.32% 0 0 -10,637
20/06/04 3,740 +0.81% 130,856 +21,169 3.22% 0 -62 -21,479
20/06/03 3,710 -2.88% 175,448 -33,645 3.03% 0 -62 +34,817
20/06/02 3,820 +0.79% 164,231 +13,183 3.33% 0 -62 -19,848
20/06/01 3,790 +2.16% 142,164 +31,422 3.22% 0 -62 -32,959
20/05/29 3,710 -1.59% 218,781 +12,381 2.93% 0 -62 -11,816
20/05/28 3,770 -4.44% 1,081,001 -146,455 2.82% 0 -62 +151,407
20/05/27 3,945 +1.68% 321,282 -37,673 4.15% 0 -62 +32,195
20/05/26 3,880 +1.04% 417,733 +38,009 4.49% 0 -62 -38,009
20/05/25 3,840 +2.54% 245,925 +62,379 4.15% 0 -62 -62,379
20/05/22 3,745 -2.22% 233,933 -13,923 3.58% 0 -19,845 +9,575
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼