2,865 ▼ 55 (-1.88%) 11/19 09:36 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 2,920 0.00% 55,880 +1,490 5.21% +1,152 7,903 -2,242
19/11/15 2,920 -3.63% 100,864 -6,746 5.20% 0 6,751 +6,726
19/11/13 2,910 +1.39% 103,145 +11,680 5.26% 0 6,751 -10,109
19/11/11 2,855 +0.53% 48,387 -7,020 5.14% 0 6,751 +7,020
19/11/08 2,840 +1.07% 320,167 -30,149 5.21% +102 6,751 +30,547
19/11/07 2,810 +1.08% 54,527 -2,592 5.48% +7,284 6,649 -4,692
19/11/06 2,780 +0.72% 50,951 -1,018 5.50% 0 -635 +1,018
19/11/05 2,760 +0.73% 39,027 +5,648 5.51% 0 -635 -5,648
19/11/04 2,740 -0.72% 56,771 +956 5.46% 0 -635 -602
19/11/01 2,760 +0.18% 40,691 -219 5.45% 0 -635 +419
19/10/31 2,755 -1.61% 33,462 -3,178 5.46% 0 -635 +3,179
19/10/30 2,800 +1.45% 28,968 -7,053 5.48% 0 -636 +7,053
19/10/29 2,760 +1.85% 20,093 +2,704 5.55% 0 -637 -2,704
19/10/28 2,710 -0.73% 56,048 +7,497 5.52% 0 -637 -7,497
19/10/25 2,730 -0.18% 44,947 -765 5.46% 0 -637 +765
19/10/24 2,735 -0.36% 41,266 +1,226 5.46% 0 -637 -852
19/10/23 2,745 -4.69% 83,337 -7,985 5.45% 0 -1,426 +8,385
19/10/22 2,880 +0.17% 138,253 -21,309 5.51% -635 -1,426 +21,944
19/10/21 2,875 -0.35% 54,578 -10,345 5.70% 0 -791 +10,345
19/10/18 2,885 -0.86% 33,464 +5,066 5.79% 0 -791 -5,066
19/10/17 2,910 +0.17% 64,737 +206 5.75% 0 -791 +444
19/10/16 2,905 +1.40% 26,111 -895 5.75% 0 -791 +895
19/10/15 2,865 +1.24% 33,065 -466 5.75% 0 -791 +466
19/10/14 2,830 +2.54% 46,215 +8,451 5.76% 0 -791 -8,451
19/10/11 2,760 +0.36% 18,742 -4,708 5.68% 0 -791 +4,708
19/10/10 2,750 0.00% 23,387 -1,408 5.72% 0 -791 +1,408
19/10/08 2,750 +1.48% 37,135 +5,684 5.74% 0 -791 -5,684
19/10/07 2,710 -1.09% 56,000 +5,120 5.68% 0 -791 -5,140
19/10/04 2,740 -3.52% 48,554 +310 5.64% 0 -791 -309
19/10/02 2,840 -1.22% 29,828 +5,914 5.64% 0 -791 -5,914
19/10/01 2,875 +0.17% 28,227 +2,478 5.58% -1 -791 -2,477
19/09/30 2,870 -1.20% 33,879 +7,033 5.56% -1 -790 -7,072
19/09/27 2,905 -0.51% 35,688 +10,359 5.49% 0 -789 -10,359
19/09/26 2,920 +1.21% 46,560 +17,707 5.40% 0 -789 -17,707
2138.13

▼22.56
-1.04%

실시간검색

  1. 셀트리온183,000▼
  2. 셀트리온헬스51,200▼
  3. 남선알미늄3,915▼
  4. 삼성전자52,900▼
  5. 필룩스10,650▲
  6. 에이치엘비140,800▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,510▼
  9. CMG제약4,300▲
  10. 셀트리온제약38,700▼