주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 2,825 +1.99% 65,465 +18,298 0.00% +125 1,901 -19,423
19/08/22 2,770 -2.81% 46,629 +2,917 3.31% -1 1,776 -3,956
19/08/21 2,850 +0.71% 70,742 +2,261 3.25% 0 1,777 -2,061
19/08/20 2,830 +3.85% 79,266 +1,735 3.22% 0 1,777 -1,735
19/08/19 2,725 +0.93% 82,191 +11,364 3.21% +1,787 1,777 -13,151
19/08/16 2,700 -2.17% 61,217 -12,824 3.10% 0 -10 +12,804
19/08/14 2,760 +3.95% 139,131 +26,540 3.24% 0 -10 -26,072
19/08/13 2,655 -2.21% 89,512 -9,598 3.02% 0 -147 +9,163
19/08/12 2,715 +1.88% 91,466 +13,232 3.11% 0 -147 -15,657
19/08/09 2,665 +0.19% 147,287 -25,654 2.98% 0 -147 +25,706
19/08/08 2,660 +5.98% 129,387 -28,461 3.21% 0 -147 +30,112
19/08/07 2,510 +7.04% 146,113 +46,295 3.48% +1 -147 -48,064
19/08/06 2,345 -3.50% 249,052 +80,250 3.06% +122 -148 -80,372
19/08/05 2,430 -9.67% 253,850 -40,126 2.33% +1 -270 +40,125
19/08/02 2,690 +2.28% 155,365 +34,281 2.69% 0 -271 -34,281
19/08/01 2,630 -4.54% 190,334 -19,861 2.38% +1 -271 +20,060
19/07/31 2,755 +2.23% 152,533 +25,235 2.20% -1 -272 -25,234
19/07/30 2,695 +2.28% 283,173 +64,689 1.96% -23 -271 -64,416
19/07/29 2,635 -10.53% 558,698 +19,971 1.36% -111 -248 -20,200
19/07/26 2,945 -7.97% 781,930 -73,618 1.18% 0 -137 +73,422
19/07/25 3,200 -2.88% 1,254,401 -8,107 0.00% 0 -140 +7,216
19/07/24 3,295 +2.97% 8,169,776 -86,903 1.92% 0 -140 +86,128
19/07/23 3,200 -1.23% 1,321,192 -62,168 2.67% 0 -563 +62,519
19/07/22 3,240 0.00% 853,353 +8,482 3.37% 0 -563 -8,758
19/07/19 3,240 +5.54% 8,581,530 -167,838 3.30% 0 -563 +172,867
19/07/18 3,070 -1.76% 125,449 +23,248 4.82% 0 -563 -23,248
19/07/17 3,125 -5.02% 125,535 -21,421 4.61% -137 -563 +21,608
19/07/16 3,290 -0.30% 52,151 -1,776 4.81% 0 -380 +1,776
19/07/15 3,300 -0.90% 41,894 -5,264 4.82% 0 -380 +5,264
19/07/12 3,330 +1.22% 49,733 +2,940 4.87% 0 -380 -2,893
19/07/11 3,290 -0.45% 70,618 +4,890 4.84% 0 -380 -4,890
19/07/10 3,305 +5.42% 112,315 +17,951 4.80% 0 -380 -17,951
19/07/09 3,135 +0.32% 103,212 +22,142 4.64% 0 -380 -21,649
19/07/08 3,125 -6.72% 190,061 +6,113 4.43% 0 -380 -4,993
19/07/05 3,350 +0.60% 45,444 +9,333 4.38% 0 -380 -9,353
19/07/04 3,330 -2.20% 91,712 +5,819 4.29% 0 -8,477 -5,899
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲