3,125 ▼ 65 (-2.04%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 3,125 -2.04% 516,586 -99,696 0.00% -17,022 3,196 +117,168
19/12/12 3,190 +3.57% 323,865 +18,122 2.72% -6,549 20,218 -13,291
19/12/11 3,080 +3.88% 270,038 +78,176 2.72% 0 26,767 -78,176
19/12/10 2,965 -3.58% 273,545 -50,939 2.01% 0 26,767 +50,940
19/12/09 3,075 +2.33% 193,850 +13,939 2.47% 0 26,869 -13,939
19/12/06 3,005 +1.52% 191,321 +56,568 2.25% 0 34,153 -56,419
19/12/05 2,960 -2.15% 382,337 +11,681 1.74% +14,825 34,153 -33,580
19/12/04 3,025 -3.35% 390,330 -8,460 1.63% +8,746 19,328 +1,753
19/12/03 3,130 -2.49% 503,175 -27,668 1.71% 0 10,582 +29,073
19/12/02 3,210 +1.90% 667,167 -2,237 1.47% 0 10,582 +1,087
19/11/29 3,150 -3.67% 2,761,034 -69,467 1.32% -641 10,582 +70,263
19/11/28 3,270 -4.80% 2,398,333 -19,286 1.96% -931 11,223 +21,077
19/11/27 3,435 -5.76% 7,060,840 -55,465 2.13% -1,250 12,154 +54,661
19/11/26 3,645 +15.17% 14,247,024 -226,069 2.64% -59 13,404 +222,190
19/11/25 3,165 -0.63% 505,009 -22,691 4.69% 0 13,463 +18,826
19/11/22 3,185 +9.26% 532,577 -17,767 4.90% +116 13,463 +14,664
19/11/21 2,915 -0.17% 164,744 -11,706 5.06% +158 13,347 +11,564
19/11/20 2,920 -0.51% 67,690 -8,152 5.16% +608 12,554 +7,913
19/11/19 2,935 +0.51% 57,349 +2,818 5.24% +4,043 11,946 -6,861
19/11/18 2,920 0.00% 55,880 +1,490 5.21% +1,152 7,903 -2,242
19/11/15 2,920 -3.63% 100,864 -6,746 5.20% 0 6,751 +6,726
19/11/13 2,910 +1.39% 103,145 +11,680 5.26% 0 6,751 -10,109
19/11/11 2,855 +0.53% 48,387 -7,020 5.14% 0 6,751 +7,020
19/11/08 2,840 +1.07% 320,167 -30,149 5.21% +102 6,751 +30,547
19/11/07 2,810 +1.08% 54,527 -2,592 5.48% +7,284 6,649 -4,692
19/11/06 2,780 +0.72% 50,951 -1,018 5.50% 0 -635 +1,018
19/11/05 2,760 +0.73% 39,027 +5,648 5.51% 0 -635 -5,648
19/11/04 2,740 -0.72% 56,771 +956 5.46% 0 -635 -602
19/11/01 2,760 +0.18% 40,691 -219 5.45% 0 -635 +419
19/10/31 2,755 -1.61% 33,462 -3,178 5.46% 0 -635 +3,179
19/10/30 2,800 +1.45% 28,968 -7,053 5.48% 0 -636 +7,053
19/10/29 2,760 +1.85% 20,093 +2,704 5.55% 0 -637 -2,704
19/10/28 2,710 -0.73% 56,048 +7,497 5.52% 0 -637 -7,497
19/10/25 2,730 -0.18% 44,947 -765 5.46% 0 -637 +765
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲