9,970 ▼ 30 (-0.30%)
10/27 장마감 관심종목추가 관심종목 관심종목
나이스디앤비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 9,970 -0.30% 16,006 +3,421 0.00% +101 -38,567 -3,800
20/10/26 10,000 -0.50% 31,868 +8,946 42.77% +3,115 -45,541 -15,529
20/10/23 10,050 +0.60% 16,100 +2,212 42.72% -698 -48,681 -4,969
20/10/22 9,990 +1.01% 23,748 +7,354 42.70% -3,413 -46,147 -4,091
20/10/21 9,890 +0.61% 13,433 +4,024 42.65% -7,093 -41,759 +3,069
20/10/20 9,830 -0.61% 23,601 +5,265 42.63% -6,600 -35,202 +1,189
20/10/19 9,890 -1.10% 18,409 -3,063 42.59% -5,810 -29,837 +8,455
20/10/16 10,000 +0.10% 14,000 -3,375 42.61% -392 -24,547 +3,107
20/10/15 9,990 -1.09% 17,610 -3,446 42.64% -2,938 -29,626 +6,372
20/10/14 10,100 +0.50% 14,338 +123 42.66% +5,285 -24,735 -5,408
20/10/13 10,050 0.00% 22,068 -80 42.66% -9,451 -33,212 +9,481
20/10/12 10,050 -0.99% 20,284 +1,785 42.66% -1,303 -24,302 -634
20/10/08 10,150 0.00% 16,954 +63 42.65% -734 -30,000 +525
20/10/07 10,150 +1.00% 15,601 +2,069 42.65% -3,073 -29,512 -946
20/10/06 10,050 +0.50% 23,980 +3,103 42.63% -7,097 -41,604 +3,919
20/10/05 10,000 0.00% 19,086 +1,807 42.61% -2,063 -36,372 +129
20/09/29 10,000 -0.50% 15,128 +860 42.60% -1,273 -34,898 +363
20/09/28 10,050 +0.50% 11,663 +871 42.60% -481 -37,155 -395
20/09/24 9,980 -0.20% 28,174 -794 42.59% +7,068 -34,897 -6,325
20/09/23 10,000 +1.94% 26,119 +2,487 0.00% -1,717 -38,096 -670
20/09/22 9,810 -1.90% 51,029 -11,926 42.58% -6,873 -39,571 +18,741
20/09/21 10,000 -2.44% 26,002 -2,697 42.66% -25 -51,297 +2,710
20/09/18 10,250 +1.49% 18,332 +118 42.67% +1,836 -45,619 -1,957
20/09/17 10,100 -1.94% 29,360 -1,364 42.67% +975 -35,751 +267
20/09/16 10,300 -0.48% 31,132 -1,256 42.68% -536 -32,604 -2,460
20/09/15 10,350 0.00% 19,722 +74 42.75% -1,235 -127,261 +1,161
20/09/14 10,350 +2.48% 43,116 +5,107 42.75% -520 -162,911 -4,488
20/09/11 10,100 +0.50% 28,908 -1,454 42.72% -5,471 -167,149 +6,916
20/09/10 10,050 +0.50% 22,980 +1,348 42.73% +1,953 -155,156 -3,311
20/09/09 10,000 -0.50% 43,804 -14,403 42.72% -3,192 -158,911 +17,518
20/09/08 10,050 +0.80% 65,263 +10,033 42.82% -541 -148,534 -9,605
20/09/07 9,970 -0.80% 69,942 -2,960 42.75% -7,001 -145,333 +9,945
20/09/04 10,050 -1.47% 60,610 +1,747 42.78% -246 -141,240 -1,978
20/09/03 10,200 -1.45% 38,955 -3,689 42.82% -15,165 -141,046 +18,483
20/09/02 10,350 +0.98% 36,325 -3,625 42.86% -1,865 -118,397 +727
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲