3,480 ▲ 20 (+0.58%) 01/23 15:23 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 3,460 +0.73% 21,106 +762 2.94% +667 29,809 -2,929
20/01/21 3,435 -1.15% 22,431 -4,679 2.94% +6,505 29,138 -1,826
20/01/20 3,475 -0.29% 24,787 -2,162 2.95% +5,769 22,094 -3,607
20/01/17 3,485 +0.29% 24,401 -1,593 2.96% +6,643 12,194 -5,050
20/01/16 3,475 +0.43% 15,748 -3,234 2.97% +5,212 2,248 -1,978
20/01/15 3,460 +0.29% 29,966 +867 2.97% -1,834 -5,536 +183
20/01/14 3,450 +0.88% 24,977 -277 2.97% -1,369 171 +1,646
20/01/13 3,420 +0.88% 35,518 -2,172 2.95% +812 4,279 +1,360
20/01/10 3,390 +1.50% 44,456 -3,369 2.93% +282 2,737 +3,087
20/01/09 3,340 +0.60% 27,680 -584 2.94% -616 3,601 +1,200
20/01/08 3,320 -2.50% 92,895 -4,941 2.94% +118 4,198 -2,276
20/01/07 3,405 -0.15% 29,197 -5,842 2.95% -232 3,438 +6,074
20/01/06 3,410 -1.59% 41,381 -7,438 3.00% -541 3,270 +3,179
20/01/03 3,465 -0.43% 33,341 -303 3.02% -6,588 5,264 +5,091
20/01/02 3,480 -0.57% 30,431 -3,158 2.99% -639 12,036 +2,841
19/12/30 3,500 -0.71% 41,995 -2,153 3.00% -3,177 9,632 +3,930
19/12/26 3,660 +1.53% 114,191 +12,501 3.03% +7,604 22,412 -20,105
19/12/24 3,605 -0.69% 38,692 -6,737 2.99% +3,167 16,979 +3,570
19/12/23 3,630 0.00% 77,669 +2,052 3.01% +1,279 21,674 -3,331
19/12/20 3,630 +1.26% 55,482 -8,009 3.00% +6,747 24,709 +1,262
19/12/19 3,585 +0.14% 61,356 +1,031 3.03% -4 20,128 -1,027
19/12/18 3,580 +1.13% 54,705 +3,302 3.05% -539 20,436 -2,763
19/12/17 3,540 +0.71% 27,727 +1,042 3.04% -4,131 30,746 +3,089
19/12/16 3,515 -0.71% 17,435 +634 3.04% -3,303 39,998 +3,178
19/12/13 3,540 +0.28% 47,862 -1,790 3.04% -2,572 62,045 +4,895
19/12/12 3,530 +1.15% 39,560 +3,366 3.04% +3,873 70,091 -6,686
19/12/11 3,490 -0.29% 16,961 -203 3.03% +2,739 96,229 -2,183
19/12/10 3,500 -0.14% 21,554 -961 3.14% -730 101,445 +1,692
19/12/09 3,505 +1.30% 15,551 +1,000 3.15% +1,146 98,136 -824
19/12/06 3,460 +0.87% 22,933 -1,878 3.14% -19 97,650 +3,575
19/12/05 3,430 -1.44% 60,409 -25,527 3.15% -642 100,854 +25,616
19/12/04 3,480 -0.57% 28,074 -16,863 3.23% -400 102,993 +17,263
19/12/03 3,500 -0.57% 19,653 -1,012 3.28% +1,453 245,382 -441
19/12/02 3,520 +1.15% 27,175 +1,918 3.28% +184 241,381 -2,946
19/11/29 3,480 -1.97% 69,267 -2,144 3.28% -3,043 233,504 -664
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼