3,465 ▲ 10 (+0.29%)
09/28 장마감 관심종목추가 관심종목 관심종목
한전산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 3,465 +0.29% 45,216 -3,386 0.00% -3,979 25,616 +7,365
20/09/24 3,425 -1.86% 43,696 +617 1.87% -3,560 30,453 +2,408
20/09/23 3,490 0.00% 78,480 +3,345 0.00% -10,032 34,319 +6,387
20/09/22 3,490 -1.27% 71,940 +5,722 1.86% -4,992 44,320 -2,941
20/09/21 3,535 -2.08% 98,892 -4,681 1.84% -6,504 49,290 +11,184
20/09/18 3,610 -0.41% 37,658 -10,122 1.87% +60 55,770 +10,062
20/09/17 3,625 -0.55% 53,168 +2,083 1.90% -179 55,841 -1,893
20/09/16 3,645 +0.97% 88,872 +11,351 1.89% -645 55,998 -11,006
20/09/15 3,610 +0.70% 49,498 +3,745 1.86% -4,437 55,474 -10,107
20/09/14 3,585 -0.69% 156,665 +2,110 1.85% -20,727 55,149 +18,619
20/09/11 3,610 -3.35% 146,389 +930 1.84% -16,277 75,852 +15,047
20/09/10 3,735 -0.13% 174,622 -6,268 1.84% -2,344 92,023 +8,729
20/09/09 3,740 +3.03% 176,898 +3,491 1.86% -359 94,330 -10,758
20/09/08 3,630 -0.14% 312,070 -13,277 1.85% +99,701 94,467 -106,423
20/09/07 3,635 +3.86% 447,495 +25,553 1.89% -88 -6,040 -33,913
20/09/04 3,500 +4.48% 570,790 -22,464 1.91% +205 -7,155 +22,260
20/09/03 3,350 +1.36% 100,633 +8,186 2.06% -97 -12,815 -8,089
20/09/02 3,305 +0.15% 56,216 +9,043 2.03% -52 -12,933 -9,274
20/09/01 3,300 0.00% 48,853 -2,466 1.98% -31 -13,146 -3,635
20/08/31 3,300 -0.45% 53,037 +3,660 1.98% -47 -6,742 -5,629
20/08/28 3,315 -0.30% 47,769 -108 1.97% +858 -12,921 -6,528
20/08/27 3,325 0.00% 45,989 +3,589 1.97% +306 -16,833 -11,037
20/08/26 3,325 -0.15% 29,676 -2,971 1.96% -31 -17,144 -448
20/08/25 3,330 +1.22% 64,294 +4,169 1.97% -22 -11,915 -21,391
20/08/24 3,290 -0.15% 38,721 +491 1.96% -24 -11,892 -7,304
20/08/21 3,295 +3.13% 39,167 +839 1.96% +131 -19,024 -3,440
20/08/20 3,195 -3.03% 69,985 -1,099 1.95% -22 -41,746 -459
20/08/19 3,295 +0.46% 23,160 +138 1.96% -1,169 -43,679 +1,031
20/08/18 3,280 -2.81% 105,768 -4,037 1.96% -4,762 -42,508 -4,531
20/08/14 3,375 0.00% 53,932 +5,605 1.97% -24 -37,748 -10,461
20/08/13 3,375 +0.30% 40,113 +930 1.94% -106 -42,498 -704
20/08/12 3,365 0.00% 85,099 -2,970 1.93% -37 -42,423 +2,727
20/08/11 3,365 +2.44% 156,908 +10,583 1.94% -222 -42,388 -10,361
20/08/10 3,285 +1.23% 103,616 +9,795 1.91% -806 -42,195 -7,977
20/08/07 3,245 +0.62% 74,792 +1,481 1.88% -1,203 -41,360 -894
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲