3,500 ▼ 5 (-0.14%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 3,500 -0.14% 21,554 -961 3.14% -730 101,445 +1,692
19/12/09 3,505 +1.30% 15,551 +1,000 3.15% +1,146 98,136 -824
19/12/06 3,460 +0.87% 22,933 -1,878 3.14% -19 97,650 +3,575
19/12/05 3,430 -1.44% 60,409 -25,527 3.15% -642 100,854 +25,616
19/12/04 3,480 -0.57% 28,074 -16,863 3.23% -400 102,993 +17,263
19/12/03 3,500 -0.57% 19,653 -1,012 3.28% +1,453 245,382 -441
19/12/02 3,520 +1.15% 27,175 +1,918 3.28% +184 241,381 -2,946
19/11/29 3,480 -1.97% 69,267 -2,144 3.28% -3,043 233,504 -664
19/11/28 3,550 -3.53% 67,141 -9,569 3.28% +9,603 237,495 -3,765
19/11/27 3,680 0.00% 34,778 +697 3.34% +2,171 225,791 -2,868
19/11/26 3,680 +2.22% 100,059 +10,710 3.34% +7,862 215,839 -18,564
19/11/25 3,600 +0.98% 41,764 -4,778 3.31% +4,314 210,060 +464
19/11/22 3,565 -1.11% 49,338 -13,772 3.32% +2,166 208,238 +9,493
19/11/21 3,605 -0.28% 56,258 -2,576 3.37% +304 213,935 -228
19/11/20 3,615 -0.55% 48,159 +4,316 3.37% +9,771 211,368 -14,087
19/11/19 3,635 -0.68% 64,460 +6,316 3.36% +5,121 201,537 -13,437
19/11/18 3,660 +2.09% 93,483 +16,085 3.33% +18,744 196,769 -36,839
19/11/15 3,585 +0.14% 92,852 +1,778 3.28% +5,474 185,794 -8,074
19/11/13 3,535 +1.14% 92,751 +5,358 3.27% +30,011 180,245 -35,369
19/11/11 3,470 +0.58% 25,793 +2,255 3.11% +7,955 151,075 -10,210
19/11/08 3,450 +0.88% 46,663 +6,845 3.10% -4,039 140,890 +3,194
19/11/07 3,420 -1.87% 88,671 +1,820 3.08% +660 145,074 -5,480
19/11/06 3,485 -1.27% 44,277 -7,734 3.08% +3,185 145,693 +1,549
19/11/05 3,530 -1.40% 78,409 +12,264 3.11% +1,497 154,516 -16,742
19/11/04 3,580 +8.32% 301,629 +15,863 3.07% +141,989 152,842 -157,812
19/11/01 3,305 +1.38% 35,454 +3,183 3.02% -2,548 10,475 +5,115
19/10/31 3,260 -0.15% 25,067 -367 3.01% -7,693 12,324 +8,060
19/10/30 3,265 +0.46% 38,841 -3,136 3.01% +948 13,050 +2,188
19/10/29 3,250 0.00% 29,618 -1,791 3.02% -2,101 12,469 +3,892
19/10/28 3,250 -1.07% 64,734 -3,075 3.03% -7,781 14,965 +10,826
19/10/25 3,285 +0.15% 68,041 -14,713 3.04% +2,083 24,124 +12,630
19/10/24 3,280 -1.50% 69,033 -11,956 3.08% +2,492 22,214 +9,464
19/10/23 3,330 -2.06% 144,184 +35 3.12% +7,863 21,166 -7,898
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑