4,035 ▲ 40 (+1.00%) 11/18 10:55 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 3,995 -0.37% 127,500 0 0.00% +17,928 1,720,551 -18,143
19/11/13 3,955 -0.88% 58,534 0 0.00% -29,859 1,577,442 +29,859
19/11/11 3,950 -0.13% 84,581 0 0.00% +38,817 1,429,789 -38,604
19/11/08 3,955 +0.51% 50,480 0 0.00% +32,232 1,500,761 -32,395
19/11/07 3,935 -1.13% 50,064 0 0.00% +11,046 1,588,527 -11,046
19/11/06 3,980 +0.63% 152,329 0 0.00% +110,276 1,415,715 -105,274
19/11/05 3,955 +1.54% 305,526 0 0.00% +211,880 1,134,705 -211,580
19/11/04 3,895 +2.50% 285,985 0 0.00% +197,047 765,444 -191,959
19/11/01 3,800 -1.30% 136,551 0 0.00% -116,664 65,637 +106,664
19/10/31 3,850 0.00% 62,357 0 0.00% -3,237 116,648 +3,237
19/10/30 3,850 -0.90% 173,582 0 0.00% +33,147 -317,042 -23,147
19/10/29 3,885 -1.77% 128,695 0 0.00% +23,703 -356,379 -12,103
19/10/28 3,955 +1.15% 292,711 0 0.00% +182,669 -420,520 -171,419
19/10/25 3,910 +0.39% 213,143 0 0.00% +152,602 -659,194 -132,384
19/10/24 3,895 +3.04% 925,253 0 0.00% +762,842 -865,147 -762,616
19/10/23 3,780 +1.20% 252,681 0 0.00% +150,155 -1,628,207 -137,382
19/10/22 3,735 -0.93% 241,557 0 0.00% -129,745 -1,767,636 +108,921
19/10/21 3,770 0.00% 65,261 0 0.00% -12,620 -1,625,648 +12,858
19/10/18 3,770 +1.62% 255,707 0 0.00% +131,541 -1,580,604 -131,541
19/10/17 3,710 -0.13% 60,427 0 0.00% -43,209 -1,746,267 +43,009
19/10/16 3,715 -0.40% 165,277 0 0.00% -125,181 -1,577,710 +127,904
19/10/15 3,730 -1.84% 241,573 0 0.00% -177,512 -1,888,426 +177,412
19/10/14 3,800 -0.52% 373,574 0 0.00% +109,789 -1,704,004 -109,589
19/10/11 3,820 +3.80% 260,510 0 0.00% +119,998 -1,673,379 -120,263
19/10/10 3,680 -1.34% 290,974 0 0.00% -161,766 -1,736,897 +161,697
19/10/08 3,730 +0.67% 229,355 0 0.00% -170,734 -1,541,899 +171,234
19/10/07 3,705 +0.41% 213,537 0 0.00% -157,381 -989,168 +155,732
19/10/04 3,690 -3.02% 600,161 0 0.00% -502,760 -1,042,123 +476,376
19/10/02 3,805 0.00% 144,020 0 0.00% -65,653 -664,305 +63,107
19/10/01 3,805 -2.56% 487,002 0 0.00% -436,927 -675,773 +431,625
19/09/30 3,905 -0.38% 50,033 0 0.00% -6,190 81,640 +6,189
19/09/27 3,920 -0.51% 110,928 0 0.00% -40,438 134,223 +38,285
19/09/26 3,940 -0.76% 111,501 0 0.00% -56,005 375,191 +63,003
19/09/25 3,970 -2.46% 148,738 0 0.00% -53,351 299,251 +58,350
2155.54

▼6.64
-0.31%

실시간검색

  1. 셀트리온186,500▲
  2. 셀트리온헬스52,400▼
  3. 메지온187,300▼
  4. 삼성전자53,600▼
  5. 필룩스9,800▼
  6. 큐로컴1,550↑
  7. SM Lif2,765▼
  8. 흥아해운815▲
  9. 나노메딕스10,000▲
  10. 코미팜14,100▼