2,045 ▲ 35 (+1.74%)
08/05 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 2,010 +1.77% 1,935,247 0 0.16% +1,315,562 15,909,628 -1,311,062
20/08/03 1,975 -1.00% 2,161,568 +101,192 0.16% -144,537 16,132,515 +41,471
20/07/31 1,995 -1.72% 4,884,927 -127,996 0.05% -1,454,175 19,388,586 +1,580,075
20/07/30 2,030 0.00% 1,364,029 -2,081 0.19% +285,713 22,826,420 -283,782
20/07/29 2,030 -0.73% 3,727,648 +13,351 0.19% -339,487 25,169,649 +325,086
20/07/28 2,045 +0.74% 1,332,851 -4,686 0.18% +419,287 27,664,841 -419,623
20/07/27 2,030 +0.25% 1,002,367 -30,392 0.18% +534,827 31,204,440 -502,661
20/07/24 2,025 -2.17% 7,225,055 +35,424 0.21% -1,325,165 30,293,270 +1,264,145
20/07/23 2,070 +0.73% 2,692,579 0 0.17% +1,252,077 34,240,278 -1,234,811
20/07/22 2,055 +1.48% 3,357,207 +100 0.17% +1,489,798 31,225,261 -1,479,242
20/07/21 2,025 +1.25% 3,996,043 0 0.17% +1,555,683 30,753,814 -1,531,684
20/07/20 2,000 -0.99% 1,620,155 -3,276 0.17% +408,911 35,068,289 -407,237
20/07/17 2,020 0.00% 1,565,925 -14,374 0.17% +243,157 37,504,840 -230,733
20/07/16 2,020 +0.75% 7,797,973 +3,458 0.17% +2,157,666 42,190,019 -2,122,263
20/07/15 2,005 +2.30% 6,775,683 +115,993 0.17% +4,234,555 41,238,774 -4,217,817
20/07/14 1,960 -1.51% 2,664,639 +4,961 0.06% -461,543 39,017,504 +432,771
20/07/13 1,990 +2.84% 3,732,569 +4,422 0.06% +1,989,649 44,542,970 -1,963,008
20/07/10 1,935 -3.97% 7,438,298 -3,869 0.05% -2,202,076 46,429,834 +2,138,089
20/07/09 2,015 +1.00% 6,613,625 0 0.01% +3,326,455 54,962,896 -2,250,167
20/07/08 1,995 +0.76% 4,169,733 -4,919 0.01% +2,623,271 60,718,500 -2,526,683
20/07/07 1,980 -1.00% 3,288,732 +3,554 0.01% +1,538,449 60,804,819 -1,534,980
20/07/06 2,000 +0.50% 3,877,358 -198 0.01% +3,111,534 59,391,756 -2,997,642
20/07/03 1,990 +0.76% 4,058,936 +4,928 0.01% +1,983,659 61,249,016 -1,907,787
20/07/02 1,975 +1.28% 3,404,219 +495 0.00% +2,628,942 61,309,302 -2,578,737
20/07/01 1,950 0.00% 3,470,022 -3,484 0.00% +2,155,705 58,286,899 -2,087,330
20/06/30 1,950 +3.45% 5,573,615 +3,487 0.01% +3,958,886 60,855,972 -3,735,230
20/06/29 1,885 -2.58% 4,982,746 +5 0.00% -376,343 58,828,159 +304,021
20/06/26 1,935 +2.65% 3,920,985 0 0.00% +2,621,843 65,044,010 -2,586,930
20/06/25 1,885 -5.51% 11,092,430 0 0.00% -1,762,940 65,902,681 +1,692,996
20/06/24 1,995 0.00% 4,057,403 0 0.00% +1,018,351 65,812,626 -955,918
20/06/23 1,995 +2.31% 9,532,623 0 0.00% +5,870,158 65,205,476 -5,445,416
20/06/22 1,950 0.00% 4,941,077 -2,057 0.00% +2,845,462 61,746,121 -2,637,877
20/06/19 1,950 +2.90% 6,408,305 0 0.00% +4,928,336 62,269,927 -4,852,840
20/06/18 1,895 -0.79% 3,042,139 0 0.00% +1,206,421 60,517,662 -1,194,416
20/06/17 1,910 +1.33% 4,833,655 +2,057 0.00% +2,013,285 62,368,105 -2,233,132
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲