1,995 ▲ 25 (+1.27%)
11/23 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,995 +1.27% 2,848,566 0 0.00% +1,926,843 7,737,840 -1,750,893
20/11/20 1,970 0.00% 737,150 0 0.27% +51,024 4,859,823 -43,981
20/11/19 1,970 +0.25% 1,967,757 0 0.27% +286,582 4,975,759 -284,615
20/11/18 1,965 -0.76% 948,849 0 0.27% +312,197 4,229,878 -208,199
20/11/17 1,980 +1.28% 924,282 0 0.26% +616,965 4,275,605 -620,164
20/11/16 1,955 0.00% 1,277,131 0 0.26% -19,586 3,959,964 +9,464
20/11/13 1,955 -0.76% 1,776,291 0 0.26% +296,348 4,275,911 -278,145
20/11/12 1,970 -1.01% 1,299,142 0 0.25% +581,915 4,059,257 -571,865
20/11/11 1,990 +3.38% 4,167,146 +77,736 0.25% +1,524,149 4,765,669 -1,601,783
20/11/10 1,925 +1.58% 2,668,900 0 0.14% +1,246,183 3,367,068 -1,113,233
20/11/09 1,895 +1.61% 636,921 0 0.14% +372,169 2,256,586 -365,766
20/11/06 1,865 -1.32% 994,750 -21,351 0.14% +23,158 2,371,248 -6,808
20/11/05 1,890 -0.53% 2,336,081 -12,413 0.17% +737,929 3,397,172 -709,836
20/11/04 1,900 +3.54% 2,396,706 0 0.19% +710,428 2,876,276 -711,336
20/11/03 1,835 +5.16% 2,878,065 -85,543 0.18% +570,079 3,200,617 -476,677
20/11/02 1,745 -1.13% 3,126,486 +33,764 0.31% -49,851 468,746 -12,352
20/10/30 1,765 -4.34% 2,464,568 -33,764 0.26% -933,656 733,873 +930,847
20/10/29 1,845 -2.12% 1,970,980 0 0.31% -278,175 1,617,222 +231,429
20/10/28 1,885 0.00% 311,498 0 0.31% -75,453 2,643,923 +74,342
20/10/27 1,885 0.00% 1,293,110 0 0.31% -161,408 2,807,775 +135,007
20/10/26 1,885 -2.84% 1,444,774 0 0.31% -951,174 2,899,114 +941,194
20/10/23 1,940 +0.52% 573,600 -48 0.31% +166,960 4,023,155 -166,112
20/10/22 1,930 -2.28% 1,005,762 +48 0.31% -459,299 5,862,048 +439,100
20/10/21 1,975 +0.51% 1,094,676 0 0.31% +357,924 7,756,495 -383,146
20/10/20 1,965 0.00% 1,180,718 0 0.31% +301,324 8,043,414 -311,310
20/10/19 1,965 +0.51% 605,117 0 0.31% +296,361 7,515,841 -296,361
20/10/16 1,955 -1.01% 501,885 0 0.30% +79,694 7,310,499 -79,694
20/10/15 1,975 +1.54% 2,364,702 0 0.30% +1,288,327 6,982,524 -1,263,227
20/10/14 1,945 -0.77% 614,886 0 0.30% +125,548 5,813,505 -85,048
20/10/13 1,960 0.00% 494,733 0 0.30% +135,701 5,137,565 -135,728
20/10/12 1,960 -0.25% 969,046 0 0.29% +486,831 4,947,881 -418,831
20/10/08 1,965 0.00% 1,748,007 0 0.29% +1,049,082 3,831,442 -1,047,982
20/10/07 1,965 +0.77% 1,317,483 0 0.29% +217,033 3,231,236 -214,008
20/10/06 1,950 +2.90% 1,552,149 0 0.30% +1,034,769 1,325,414 -1,097,540
20/10/05 1,895 -3.81% 2,899,390 +13,674 0.30% -2,161,792 1,377,080 +2,091,547
20/09/29 1,970 +0.51% 853,580 0 0.28% +215,276 3,266,284 -214,276
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼