rassi
3,330 ▲ 5 (+0.15%)
06/25 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 3,330 +0.15% 484,791 -1,026 0.00% +352,711 4,585,890 -351,619
21/06/24 3,325 +0.15% 303,518 -10,200 0.24% +200,916 4,319,217 -191,716
21/06/23 3,320 +0.15% 180,658 -1,303 0.27% +48,718 4,360,009 -47,415
21/06/22 3,315 +2.16% 361,985 -1,603 0.28% +202,221 4,951,943 -198,608
21/06/21 3,245 +1.41% 594,292 0 0.29% +203,633 5,091,353 -204,179
21/06/18 3,200 -1.23% 347,224 +14,142 0.29% -5,793 4,486,265 -7,681
21/06/16 3,275 +1.87% 391,026 -50,374 0.23% +206,762 4,035,906 -156,858
21/06/15 3,215 +0.16% 198,548 +6,266 0.43% +82,080 4,632,170 -88,346
21/06/14 3,210 +1.26% 176,342 -831 0.40% +79,526 4,932,237 -77,308
21/06/11 3,170 +0.96% 188,155 +20,408 0.40% +87,037 4,665,322 -100,874
21/06/10 3,140 -1.41% 225,319 -7,119 0.32% +8,459 4,710,440 -5,847
21/06/09 3,185 +2.25% 813,805 -5,997 0.34% +501,741 4,821,000 -497,224
21/06/08 3,115 -0.32% 972,951 +5,963 0.37% +17,457 4,247,315 -23,428
21/06/07 3,125 +0.32% 236,017 -11,323 0.34% +87,346 4,206,189 -73,538
21/06/04 3,115 -0.16% 455,923 -239 0.38% +278,132 4,128,350 -278,183
21/06/03 3,120 +1.79% 790,206 -21,725 0.37% +349,350 4,513,260 -327,225
21/06/02 3,065 0.00% 732,982 -9,330 0.43% +457,265 4,320,883 -279,832
21/06/01 3,065 +1.32% 587,907 -2,709 0.46% +468,257 3,768,621 -217,791
21/05/31 3,025 +0.17% 642,426 +31,171 0.47% +52,640 3,693,119 -84,489
21/05/28 3,020 +1.34% 1,175,199 +1,480 0.36% +907,432 4,154,113 -854,079
21/05/27 2,980 -0.33% 184,700 +542 0.35% +86,038 3,437,206 -86,534
21/05/26 2,990 0.00% 456,966 -897 0.35% +241,708 3,595,040 -237,537
21/05/25 2,990 +2.93% 949,131 -3,460 0.34% +640,652 3,419,608 -625,222
21/05/24 2,905 +2.83% 633,426 -12,156 0.36% +341,631 2,873,575 -329,993
21/05/21 2,825 -2.25% 580,743 -16,680 0.40% -401,455 2,307,113 +417,397
21/05/20 2,890 -3.83% 602,479 +8,553 0.45% -456,152 2,594,195 +447,399
21/05/18 3,005 +1.86% 1,015,651 -468 0.42% +803,026 3,299,379 -802,429
21/05/17 2,950 +2.08% 716,364 -5,712 0.42% +382,147 2,649,642 -376,888
21/05/14 2,890 -2.03% 538,507 +30,391 0.44% -187,389 2,637,227 +156,941
21/05/13 2,950 -0.51% 630,504 -1,502 0.34% +132,155 3,712,228 -128,278
21/05/12 2,965 +1.37% 245,227 -2,180 0.34% +119,019 3,864,154 -116,307
21/05/11 2,925 -1.52% 338,544 +1,562 0.35% -71,944 3,992,989 +67,731
21/05/10 2,970 +0.68% 237,236 -10,900 0.34% -23,669 4,061,124 +33,999
21/05/07 2,950 -0.67% 127,800 +718 0.37% +9,507 4,293,730 -10,063
21/05/06 2,970 +1.89% 848,050 -62,110 0.37% +663,042 4,382,593 -597,653
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 셀트리온헬스114,800▼
  9. 진원생명과학41,500▲
  10. 코미팜11,050▲