101,130 ▲ 30 (+0.03%) 02/24 09:28 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 101,100 0.00% 51,341 0 0.00% -98 4,380 +98
20/02/20 101,095 +0.01% 151,044 0 0.00% +2,117 4,174 -2,117
20/02/19 101,085 +0.02% 67,478 0 0.00% -840 2,277 +797
20/02/18 101,065 0.00% 78,509 0 0.00% -88 2,008 +88
20/02/17 101,060 -0.01% 58,954 0 0.00% +1,015 2,807 -1,015
20/02/14 101,070 0.00% 2,125 0 0.00% -1,576 1,971 +1,566
20/02/13 101,070 +0.02% 393,786 0 0.00% +3,475 2,836 +534
20/02/12 101,045 0.00% 4,402 0 0.00% +470 189 +2,940
20/02/11 101,050 0.00% 354,343 0 0.00% +1,632 -1,538 -1,627
20/02/10 101,050 +0.02% 6,225 0 0.00% -911 -3,991 +892
20/02/07 101,030 +0.01% 69,728 0 0.00% -6,256 -3,039 +6,256
20/02/06 101,020 +0.01% 134,832 0 0.00% -634 6,230 +634
20/02/05 101,010 +0.01% 28,595 0 0.00% +515 5,660 -515
20/02/04 101,000 +0.01% 23,825 0 0.00% -76 2,840 +76
20/02/03 100,990 -0.01% 5,462 0 0.00% +3,669 2,957 -1,101
20/01/31 100,995 0.00% 1,294 0 0.00% +541 -5,338 -541
20/01/30 100,990 +0.02% 200,576 0 0.00% -530 -10,993 +581
20/01/29 100,965 +0.01% 69,109 0 0.00% -150 -6,963 +100
20/01/28 100,955 0.00% 20,193 0 0.00% +2,550 -4,250 -2,550
20/01/23 100,955 0.00% 297,484 0 0.00% -445 -1,765 +445
20/01/22 100,950 +0.01% 71,434 0 0.00% -304 -1,890 +304
20/01/21 100,940 +0.02% 15,960 0 0.00% +220 -3,563 -294
20/01/20 100,920 -0.01% 28,698 0 0.00% -1,109 7,442 +1,109
20/01/17 100,925 +0.01% 5,217 0 0.00% +711 9,498 -711
20/01/16 100,910 -0.01% 4,655 0 0.00% +179 11,537 -179
20/01/15 100,915 0.00% 5,072 0 0.00% -711 10,803 +721
20/01/14 100,915 +0.01% 1,864 0 0.00% +828 13,333 -828
20/01/13 100,905 0.00% 482,598 0 0.00% -1,257 14,126 +1,206
20/01/10 100,905 0.00% 47,520 0 0.00% -821 12,953 +848
20/01/09 100,905 +0.02% 627 0 0.00% +41 16,279 -41
20/01/08 100,885 0.00% 284,541 0 0.00% +3,013 16,596 -3,013
20/01/07 100,880 0.00% 271,104 0 0.00% -1,204 14,818 +1,204
20/01/06 100,875 +0.01% 99,949 0 0.00% -2,305 13,883 +2,305
20/01/03 100,865 +0.02% 178,340 0 0.00% +41 16,781 -85
20/01/02 100,845 +0.01% 303,123 0 0.00% -4,626 17,092 +4,626
19/12/30 100,830 0.00% 10,685 0 0.00% -5,114 21,468 +5,114
2109.13

▼53.71
-2.48%

실시간검색

  1. 셀트리온173,500▼
  2. 웰크론9,000▼
  3. 케이엠14,150▼
  4. 메가엠디5,380▲
  5. 오공11,900▼
  6. 삼성전자57,800▼
  7. 랩지노믹스11,050▼
  8. 한국알콜13,650▼
  9. 모나리자8,000▼
  10. 신풍제약9,500▲