101,835 ▲ 5 (0.00%)
10/22 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 101,835 0.00% 717,873 0 0.00% -303 1,806 +303
20/10/21 101,830 0.00% 799,556 0 0.00% +684 4,112 -684
20/10/20 101,825 0.00% 813,727 0 0.00% +1,146 2,875 -1,146
20/10/19 101,820 0.00% 428,579 0 0.00% -1,320 2,863 +1,320
20/10/16 101,825 0.00% 19,086 0 0.00% -427 3,923 +427
20/10/15 101,825 +0.01% 123,154 0 0.00% -1,711 4,731 +1,711
20/10/14 101,810 +0.01% 661,606 0 0.00% -1,232 6,386 +1,211
20/10/13 101,795 0.00% 3,433 0 0.00% -638 7,636 +638
20/10/12 101,800 0.00% 73,348 0 0.00% +710 7,531 -710
20/10/08 101,800 +0.01% 1,182,336 0 0.00% -554 8,935 +554
20/10/07 101,785 +0.01% 985,213 0 0.00% +313 6,672 -313
20/10/06 101,770 0.00% 935,345 0 0.00% +4,314 5,740 -4,345
20/10/05 101,775 0.00% 1,161,556 0 0.00% -3,843 1,388 +3,842
20/09/29 101,780 +0.01% 1,246,983 0 0.00% +7,092 3,331 -7,092
20/09/28 101,770 0.00% 1,486,598 0 0.00% -4,618 -528 +4,618
20/09/24 101,765 0.00% 528,075 0 0.00% -935 5,898 +935
20/09/23 101,765 0.00% 388,691 0 0.00% +683 6,724 -683
20/09/22 101,760 0.00% 480,494 0 0.00% +796 3,449 -796
20/09/21 101,755 0.00% 219,463 0 0.00% +1,332 2,552 -1,332
20/09/18 101,760 0.00% 561,623 0 0.00% +317 2,883 -317
20/09/17 101,765 0.00% 713,113 0 0.00% +2,003 3,034 -2,003
20/09/16 101,760 0.00% 620,514 0 0.00% -553 -414 +530
20/09/15 101,765 0.00% 521,726 0 0.00% +1,134 2,167 -1,134
20/09/14 101,760 0.00% 413,142 0 0.00% -260 983 +260
20/09/11 101,765 0.00% 453,190 0 0.00% +381 -267 -381
20/09/10 101,765 0.00% 306,232 0 0.00% -56 -4,240 +54
20/09/09 101,760 0.00% 507,124 0 0.00% +18 -1,096 -46
20/09/08 101,765 +0.01% 351,813 0 0.00% -743 -754 +743
20/09/07 101,750 -0.01% 403,069 0 0.00% +2,114 -2,160 -2,114
20/09/04 101,760 -0.01% 205,270 0 0.00% -2,817 -5,601 +2,817
20/09/03 101,770 0.00% 381,820 0 0.00% -619 1,119 +617
20/09/02 101,765 0.00% 100,167 0 0.00% -38 927 +37
20/09/01 101,765 0.00% 321,263 0 0.00% -1,900 2,380 +1,900
20/08/31 101,760 0.00% 149,673 0 0.00% +3,233 1,081 -3,233
20/08/28 101,760 0.00% 455,926 0 0.00% +1,808 -2,344 -1,808
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-