101,350 ▲ 15 (+0.01%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 101,350 +0.01% 9,145 0 0.00% -320 25,145 +320
20/04/02 101,335 +0.03% 36,891 0 0.00% -71 25,512 +71
20/04/01 101,305 +0.01% 15,807 0 0.00% -329 25,769 +331
20/03/31 101,290 0.00% 196,945 0 0.00% -866 28,110 +866
20/03/30 101,285 0.00% 13,884 0 0.00% +248 29,799 -248
20/03/27 101,285 0.00% 504 0 0.00% +178 29,684 -178
20/03/26 101,285 0.00% 30,494 0 0.00% +47 31,208 -47
20/03/25 101,290 -0.01% 1,871 0 0.00% +1,342 31,806 -1,356
20/03/24 101,300 0.00% 511,211 0 0.00% +660 30,726 -660
20/03/23 101,305 0.00% 579,650 0 0.00% -2,026 30,393 +2,026
20/03/20 101,305 0.00% 97,171 0 0.00% -397 32,955 +397
20/03/19 101,300 -0.01% 94,413 0 0.00% +16,188 33,254 -16,188
20/03/18 101,310 +0.02% 544,930 0 0.00% -798 19,183 +798
20/03/17 101,285 +0.04% 447,002 0 0.00% +587 19,141 -587
20/03/16 101,240 0.00% 63,365 0 0.00% +849 18,466 -849
20/03/13 101,245 0.00% 94,280 0 0.00% +7,459 18,632 -7,459
20/03/12 101,245 +0.01% 395,068 0 0.00% +128 9,597 -128
20/03/11 101,230 0.00% 230,486 0 0.00% +313 12,944 -331
20/03/10 101,230 +0.01% 107,327 0 0.00% +991 13,101 -991
20/03/09 101,215 +0.01% 38,266 0 0.00% +962 13,742 -962
20/03/06 101,200 -0.01% 46,109 0 0.00% +47 11,869 -47
20/03/05 101,210 +0.02% 86,122 0 0.00% +186 5,566 -186
20/03/04 101,190 +0.01% 107,052 0 0.00% +2,012 4,746 +128
20/03/03 101,180 +0.02% 104,918 0 0.00% +823 3,249 -821
20/03/02 101,160 0.00% 156,633 0 0.00% +133 2,350 -133
20/02/28 101,165 +0.01% 130,261 0 0.00% +1,702 5,886 -1,702
20/02/27 101,155 0.00% 54,491 0 0.00% +645 4,725 -645
20/02/26 101,155 +0.01% 61,661 0 0.00% +262 3,550 -277
20/02/25 101,145 +0.02% 74,581 0 0.00% +327 3,138 -327
20/02/24 101,125 +0.02% 66,217 0 0.00% +536 5,361 -536
20/02/21 101,100 0.00% 51,341 0 0.00% -98 4,380 +98
20/02/20 101,095 +0.01% 151,044 0 0.00% +2,117 4,174 -2,117
20/02/19 101,085 +0.02% 67,478 0 0.00% -840 2,277 +797
20/02/18 101,065 0.00% 78,509 0 0.00% -88 2,008 +88
20/02/17 101,060 -0.01% 58,954 0 0.00% +1,015 2,807 -1,015
20/02/14 101,070 0.00% 2,125 0 0.00% -1,576 1,971 +1,566
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼