thinkels
2,640 ▼ 5 (-0.19%)
11/27 장마감 관심종목추가 관심종목 관심종목
티피씨글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 2,640 -0.19% 12,941 -307 0.00% 0 5,831 +307
20/11/26 2,645 -0.75% 25,706 +1,151 1.19% 0 5,831 -1,151
20/11/25 2,665 -0.37% 45,388 -6,652 1.17% 0 5,831 +6,652
20/11/24 2,675 -0.19% 44,511 +532 1.24% 0 5,831 -532
20/11/23 2,680 +1.13% 31,742 +5,563 1.25% 0 5,831 -5,563
20/11/20 2,650 -2.03% 59,667 -20 1.20% 0 5,831 +20
20/11/19 2,705 -1.81% 29,261 -2,387 1.20% 0 5,831 +2,387
20/11/18 2,755 +0.36% 48,018 +192 1.22% 0 5,831 -192
20/11/17 2,745 0.00% 20,016 -1,338 1.22% +2,023 5,831 -665
20/11/16 2,745 +1.10% 23,479 -2,801 1.23% 0 5,745 +2,801
20/11/13 2,715 -0.18% 45,248 -8,807 1.26% 0 7,705 +8,807
20/11/12 2,720 +3.42% 60,231 -3,262 1.34% +2,112 14,008 +650
20/11/11 2,630 +1.54% 37,404 -4,017 1.38% 0 21,567 +4,017
20/11/10 2,590 -1.52% 55,189 -6,471 1.42% 0 21,567 +6,471
20/11/09 2,630 -1.13% 47,271 -7,989 1.48% 0 21,567 +7,989
20/11/06 2,660 +2.11% 37,433 -5,178 1.55% 0 21,567 +5,178
20/11/05 2,605 +1.76% 36,876 -5,772 1.60% 0 21,567 +5,372
20/11/04 2,560 +0.99% 17,327 -4,040 1.66% +848 24,437 +3,192
20/11/03 2,535 +1.60% 33,035 -6,555 1.69% +848 26,459 +5,307
20/11/02 2,495 +3.10% 23,788 +6,898 1.76% 0 25,611 -8,298
20/10/30 2,420 -1.22% 19,775 -4,746 1.69% 0 25,611 +4,746
20/10/29 2,450 -1.80% 23,994 -2,148 1.74% 0 25,611 +2,148
20/10/28 2,495 +3.96% 25,760 -2,023 1.76% 0 27,299 +1,623
20/10/27 2,400 -1.03% 29,140 +14 1.78% 0 27,299 +1,869
20/10/26 2,425 -4.90% 71,000 -12,673 1.78% 0 27,299 +12,673
20/10/23 2,550 -4.32% 34,361 -15,590 1.89% 0 27,299 +15,659
20/10/22 2,665 0.00% 39,522 -18,197 2.04% 0 27,298 +18,197
20/10/21 2,665 0.00% 18,250 -7,213 2.21% 0 27,296 +7,213
20/10/20 2,665 +2.30% 68,140 -2,623 2.28% +1,937 -7,704 +686
20/10/19 2,605 +2.16% 71,502 +6,159 2.30% +1,960 -9,653 -8,119
20/10/16 2,550 -1.54% 42,485 -7,815 2.24% +6,303 -11,613 +1,512
20/10/15 2,590 -2.63% 110,752 -12,176 2.32% +9,671 -17,958 +2,505
20/10/14 2,660 -0.56% 80,806 -10,479 2.43% 0 -27,885 +10,479
20/10/13 2,675 -0.56% 53,854 +8,426 2.53% 0 -27,779 -8,371
20/10/12 2,690 -1.82% 49,512 -2,229 2.45% 0 -27,779 +116
20/10/08 2,740 -4.03% 81,297 +2,012 2.47% 0 -27,780 -2,032
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲