2,430 ▲ 10 (+0.41%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 2,430 +0.41% 23,620 +4,415 0.00% 0 16,087 -4,415
19/12/05 2,420 -1.22% 25,969 -3,521 0.81% 0 16,087 +3,521
19/12/04 2,450 -1.41% 11,180 -1,907 0.85% 0 16,087 +1,907
19/12/03 2,485 +1.43% 15,968 -1,633 0.87% 0 16,087 +1,633
19/12/02 2,450 +0.20% 25,542 -332 0.88% 0 20,847 +366
19/11/29 2,445 -1.61% 20,959 -377 0.89% -519 26,810 +896
19/11/28 2,485 -1.97% 12,556 -123 0.89% +449 37,329 -326
19/11/27 2,535 0.00% 6,725 -318 0.89% +353 36,880 -35
19/11/26 2,535 +0.80% 5,378 +12 0.89% +569 36,527 -581
19/11/25 2,515 +1.41% 12,044 +603 0.89% +97 45,958 -700
19/11/22 2,480 -0.80% 23,080 -1,016 0.89% +54 45,861 +962
19/11/21 2,500 -2.72% 45,152 +281 0.90% 0 45,807 -281
19/11/20 2,570 -1.34% 14,620 -975 0.89% +16 45,807 +959
19/11/19 2,605 -0.76% 29,171 -2,594 0.90% +7,246 45,791 -4,652
19/11/18 2,625 +2.54% 31,064 +6,128 0.93% +2,845 38,545 -7,973
19/11/15 2,560 -0.58% 26,176 +739 0.87% 0 35,700 -739
19/11/13 2,665 -0.19% 69,911 -2,302 0.83% 0 35,700 +2,322
19/11/11 2,585 +1.17% 25,674 +388 0.84% 0 35,700 -388
19/11/08 2,555 -0.20% 13,211 +1,239 0.83% +1,735 35,700 -2,974
19/11/07 2,560 -0.97% 13,915 +457 0.82% +3,242 39,962 -3,699
19/11/06 2,585 -0.58% 16,266 +2,071 0.82% 0 46,720 -2,071
19/11/05 2,600 +2.36% 32,607 +760 0.80% 0 46,720 -759
19/11/04 2,540 +0.99% 25,718 +2,755 0.79% 0 46,720 -2,474
19/11/01 2,515 +0.40% 23,765 +1,763 0.76% +4,760 48,720 -6,557
19/10/31 2,505 +0.20% 36,979 +3,660 0.74% +5,963 43,750 -9,623
19/10/30 2,500 -1.77% 58,905 -637 0.71% +10,000 37,787 -9,363
19/10/29 2,545 +2.00% 28,795 +3,163 0.72% 0 27,786 -3,163
19/10/28 2,495 +2.67% 30,274 +1,790 0.68% 0 28,185 -1,790
19/10/25 2,430 -1.62% 59,959 -3,893 0.67% +10,000 33,185 -6,107
19/10/24 2,470 +0.41% 74,664 +2,557 0.71% 0 23,185 -1,549
19/10/23 2,460 -1.20% 72,180 -7,530 0.68% 0 22,411 +7,530
19/10/22 2,490 -1.78% 106,218 +333 0.75% 0 27,411 +453
19/10/21 2,535 -4.70% 286,469 -17 0.78% 0 29,863 -1,053
19/10/18 2,660 +2.11% 3,051,662 -9,105 0.75% 0 29,863 +6,510
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼