2,275 ▼ 30 (-1.30%)
08/12 장마감 관심종목추가 관심종목 관심종목
티피씨글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 2,275 -1.30% 57,450 -879 0.00% 0 -5,931 +879
20/08/11 2,305 -2.54% 60,637 -3,128 0.55% 0 -5,931 +3,128
20/08/10 2,365 +0.21% 69,226 -406 0.58% 0 -5,931 +406
20/08/07 2,360 +2.39% 115,340 +2,918 0.59% -10 -5,931 -2,908
20/08/06 2,305 -0.65% 25,442 +170 0.56% 0 -5,921 -170
20/08/05 2,320 -0.85% 37,315 -70 0.56% 0 -5,921 +70
20/08/04 2,340 +0.86% 52,029 +2,343 0.56% 0 -9,672 -2,343
20/08/03 2,320 -2.11% 75,293 -3,764 0.54% 0 -9,672 +4,990
20/07/31 2,370 -1.04% 26,768 -1,130 0.57% -1 -10,325 +1,131
20/07/30 2,395 -1.84% 94,872 -7,642 0.58% -40 -10,324 +9,682
20/07/29 2,440 +4.05% 180,991 -8,762 0.66% 0 -10,284 +8,762
20/07/28 2,345 -2.29% 150,689 +12,134 0.75% -7 -10,284 -7,127
20/07/27 2,400 +6.19% 556,628 -1,518 0.63% 0 -10,277 +2,493
20/07/24 2,260 -4.64% 223,130 +24,774 0.64% -2,572 -10,277 -23,202
20/07/23 2,370 -5.39% 206,473 -1,007 0.40% -5,051 -16,661 +9,058
20/07/22 2,505 -0.79% 235,530 +4,523 0.41% -12,978 -11,610 +8,455
20/07/21 2,525 -8.51% 591,523 +1,546 0.37% +14,728 1,368 -9,405
20/07/20 2,760 +11.07% 1,616,325 -13,640 0.35% 0 -13,360 +9,605
20/07/17 2,485 +5.97% 2,818,949 -11,813 0.49% 0 -13,360 +19,531
20/07/16 2,345 +7.57% 924,324 -2,803 0.60% 0 -13,360 +2,572
20/07/15 2,180 -0.91% 143,041 +1,892 0.63% 0 -13,360 +2,108
20/07/14 2,200 +5.01% 181,527 +5,320 0.61% 0 -13,360 +45,020
20/07/13 2,095 -0.95% 42,092 +1,819 0.56% 0 -13,360 +1,622
20/07/10 2,115 -5.16% 132,753 -635 0.54% 0 -13,360 -865
20/07/09 2,230 +4.45% 402,810 +6,481 0.55% 0 -13,360 -6,481
20/07/08 2,135 +3.64% 417,950 -934 0.48% -3,751 -13,360 +6,085
20/07/07 2,060 +2.23% 29,335 -690 0.49% 0 -9,609 +690
20/07/06 2,015 -0.74% 12,625 -91 0.50% -653 -9,727 +744
20/07/03 2,030 +0.25% 8,333 +474 0.50% 0 -9,074 +260
20/07/02 2,025 -0.49% 19,764 +1,486 0.50% 0 -9,074 +4,414
20/07/01 2,035 0.00% 8,553 +1,591 0.48% 0 -9,074 -325
20/06/30 2,035 +0.49% 24,505 +4,162 0.47% 0 -9,074 -162
20/06/29 2,025 -2.17% 40,732 +591 0.43% 0 -9,074 +5,409
20/06/26 2,070 +1.72% 204,285 -4,598 0.42% -8,956 -9,074 -30,027
20/06/25 2,035 -2.16% 26,183 +2,034 0.47% 0 -118 -2,034
20/06/24 2,080 -1.42% 13,797 -3,955 0.45% 0 -118 +3,955
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼