4,960 ▼ 350 (-6.59%)
04/19 장마감 관심종목추가 관심종목 관심종목
티피씨글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 5,310 +2.91% 200,867 -46,020 1.84% -7,148 -29,597 +53,168
21/04/15 5,160 -2.82% 348,781 -29,169 2.25% -5,522 -22,449 +34,499
21/04/14 5,310 -2.75% 550,994 +77,734 2.51% -4,141 -17,148 -70,975
21/04/13 5,460 -6.35% 476,833 +40,430 1.82% -3,870 -12,955 -36,324
21/04/12 5,830 -6.12% 517,094 -64,658 1.46% -3,813 -9,916 +68,465
21/04/09 6,210 +0.98% 679,893 -36,119 2.03% 0 -6,103 +37,779
21/04/08 6,150 +6.40% 900,307 +12,717 2.35% 0 -6,103 -13,080
21/04/07 5,780 +1.05% 244,151 -19,501 2.24% 0 -6,113 +21,295
21/04/06 5,720 -1.55% 400,142 -29,960 2.41% +698 -7,184 +29,779
21/04/05 5,810 +8.60% 1,482,188 -47,904 2.68% -275 -7,882 +44,186
21/04/02 5,350 +7.97% 1,534,881 +103,428 3.10% -1,208 -7,607 -99,080
21/04/01 4,955 -1.69% 161,848 -28,564 2.19% 0 -6,399 +27,519
21/03/31 5,040 +0.80% 654,631 -74,874 2.44% -1,602 -7,992 +92,809
21/03/30 5,000 +4.71% 490,074 +101,643 3.10% -2,360 -7,672 -99,213
21/03/29 4,775 +3.02% 197,141 +30,451 2.20% 0 -5,312 -30,717
21/03/26 4,635 +0.76% 60,617 -12,204 1.93% 0 -5,312 +12,162
21/03/25 4,600 -1.18% 99,319 -6,712 2.04% -319 -5,312 +7,040
21/03/24 4,655 +2.08% 101,595 +2,571 2.10% 0 -5,676 -1,971
21/03/23 4,560 -3.08% 83,904 -17,270 2.08% 0 -6,057 +17,248
21/03/22 4,705 -2.99% 224,174 +8,509 2.23% -37 -6,057 -8,972
21/03/19 4,850 +1.04% 121,078 +16,479 2.16% 0 -8,379 -16,979
21/03/18 4,800 +1.80% 97,481 +14,542 2.01% -221 -8,379 -14,321
21/03/17 4,715 +0.21% 111,711 +13,898 1.88% +52 -8,158 -12,976
21/03/16 4,705 -3.29% 172,226 -32,504 1.76% -831 -7,886 +33,235
21/03/15 4,865 +0.52% 213,592 -12,936 2.05% 0 -6,544 +12,934
21/03/12 4,840 +8.04% 378,701 +71,630 2.16% 0 -5,682 -71,623
21/03/11 4,480 +1.82% 125,974 +37,950 1.52% -10 -5,682 -37,943
21/03/10 4,400 -2.98% 99,148 -4,764 1.19% -1,071 -6,135 +5,834
21/03/09 4,535 +0.78% 264,576 -5,700 1.23% 0 -13,149 +5,619
21/03/08 4,500 -6.54% 357,564 -21,813 1.28% 0 -13,149 +22,408
21/03/05 4,815 -3.12% 239,360 -29,592 1.47% 0 -17,119 +32,877
21/03/04 4,970 +7.11% 680,483 +84,797 1.74% -1,593 -21,088 -87,037
21/03/03 4,640 +0.87% 133,009 +10,432 0.98% -1,282 -31,995 -7,726
21/03/02 4,600 -3.56% 279,943 -2,068 0.89% 0 -36,841 +2,019
21/02/26 4,770 -5.73% 393,733 -25,650 0.91% 0 -36,841 +22,958
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼