1,825 ▲ 15 (+0.83%)
07/08 장마감 관심종목추가 관심종목 관심종목
시큐브에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 1,825 +0.83% 1,614,724 +28,491 0.00% 0 42,692 -28,492
20/07/07 1,810 -1.63% 582,882 -44,196 1.90% 0 40,210 +44,146
20/07/06 1,840 +1.94% 870,268 +158,076 2.01% 0 38,226 -152,076
20/07/03 1,805 -1.37% 567,560 -103,308 1.61% 0 38,226 +98,308
20/07/02 1,830 +3.39% 665,757 +183,992 1.87% 0 35,501 -183,992
20/07/01 1,770 -0.28% 1,377,688 +36,171 1.41% 0 34,991 -36,169
20/06/30 1,775 0.00% 980,184 +148,227 1.32% 0 35,501 -148,275
20/06/29 1,775 -4.05% 1,112,550 +50,532 0.95% -42,674 35,501 -1,550
20/06/26 1,850 -2.89% 1,201,726 -69,423 0.82% 0 63,588 +67,794
20/06/25 1,905 +0.53% 1,613,420 +65,532 1.00% +1,904 63,588 -65,916
20/06/24 1,895 -0.79% 2,420,791 -237,872 0.79% +121,706 61,684 +119,286
20/06/23 1,910 +0.79% 2,496,777 +26,295 1.41% +6,903 -63,367 -35,706
20/06/22 1,895 -4.29% 3,573,578 +19,762 1.34% -1,245 -327,604 -18,765
20/06/19 1,980 +5.32% 26,237,724 -414,078 1.29% -35,634 -105,009 +460,660
20/06/18 1,880 +1.62% 833,583 +64,599 2.33% +136 -69,375 -64,725
20/06/17 1,850 -1.07% 1,132,368 +189,992 2.16% +500 -71,759 -188,189
20/06/16 1,870 +7.16% 1,572,941 +117,310 1.69% -5,443 -72,259 -114,877
20/06/15 1,745 -14.67% 2,122,530 +84,728 1.40% -1,296 -66,816 -81,437
20/06/12 2,045 -3.08% 3,397,602 +188,511 1.18% 0 -66,606 -190,906
20/06/11 2,110 +0.96% 1,729,137 -11,094 0.71% -2,165 -66,121 +15,678
20/06/10 2,090 +1.46% 1,289,531 +7,750 0.74% -2,482 -63,956 +13,105
20/06/09 2,060 +2.74% 3,723,939 -48,270 0.72% -1,984 -62,260 +58,193
20/06/08 2,005 +0.75% 877,361 +3,323 0.84% 0 -68,884 +3,528
20/06/05 1,990 +1.02% 886,509 +30,272 0.83% -2,725 -74,882 -26,962
20/06/04 1,970 -4.60% 2,228,562 +1,661 0.76% -510 -72,157 -12,386
20/06/03 2,065 -1.67% 3,140,707 -16,188 0.75% +510 -71,647 +24,086
20/06/02 2,100 +0.48% 2,727,830 -8,947 0.79% 0 -72,157 +6,003
20/06/01 2,090 +0.48% 7,506,028 +4,338 0.82% -14,587 -72,157 +13,662
20/05/29 2,080 -7.35% 3,990,358 +19,542 0.81% 0 -57,570 -30,123
20/05/28 2,245 +0.22% 10,241,504 -99,074 0.77% 0 -57,571 +98,649
20/05/27 2,240 +0.22% 11,568,843 +162,710 1.01% -3,345 -66,697 -169,953
20/05/26 2,235 +19.84% 86,460,434 +47,007 0.60% -257,334 -77,187 +211,464
20/05/25 1,865 +29.97% 41,851,467 -446,239 0.48% +221,350 178,547 +232,523
20/05/22 1,435 -3.04% 1,252,151 -20,992 1.60% 0 -42,803 +21,592
20/05/21 1,480 -4.82% 3,917,163 +5,189 1.65% -2,248 -44,430 +553,576
20/05/20 1,555 +2.30% 4,656,258 -6,179 1.64% 0 -42,251 +2,131
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲