1,475 ▼ 30 (-1.99%)
10/29 장마감 관심종목추가 관심종목 관심종목
시큐브에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 1,475 -1.99% 296,094 -8,666 0.00% 0 -346 +8,385
20/10/28 1,505 +3.44% 313,509 +81,537 1.39% 0 -346 -81,437
20/10/27 1,455 +1.04% 1,307,170 -131,732 1.19% 0 -346 +131,223
20/10/26 1,440 -5.88% 605,948 -40,793 1.52% 0 -346 +40,893
20/10/23 1,530 -2.24% 297,880 -40,495 1.62% 0 -346 +33,461
20/10/22 1,565 -0.63% 281,325 -48,942 1.72% 0 -346 +47,764
20/10/21 1,575 +1.29% 220,975 +29,688 1.84% 0 -2,821 -32,972
20/10/20 1,555 +0.97% 418,673 -65,153 1.77% 0 -2,821 +58,050
20/10/19 1,540 -0.32% 574,052 +31,777 1.93% 0 -2,821 -35,527
20/10/16 1,545 -4.04% 681,098 +63,173 1.85% 0 -2,821 -66,244
20/10/15 1,610 -3.59% 900,055 -178,080 1.70% 0 -2,821 +175,661
20/10/14 1,670 0.00% 460,505 +44,547 2.14% 0 -2,822 -45,650
20/10/13 1,670 +0.30% 602,286 +88,476 2.03% -346 -348 -90,152
20/10/12 1,665 -2.63% 912,767 -48,629 1.81% 0 -4 +45,969
20/10/08 1,710 0.00% 1,681,832 +171,153 1.93% 0 -5 -175,513
20/10/07 1,710 +6.54% 15,448,239 -753,162 1.50% -3,715 -5 +806,574
20/10/06 1,605 -0.62% 608,981 +13,504 3.39% +3,715 3,710 -8,719
20/10/05 1,615 +2.87% 488,724 -23,496 3.35% 0 -5 +22,758
20/09/29 1,570 +0.64% 322,159 +35,704 3.42% 0 -6 -27,521
20/09/28 1,560 -0.95% 471,202 -27,699 3.33% 0 -6 +25,480
20/09/24 1,630 -5.51% 2,358,700 -171,223 3.38% 0 -6 +162,564
20/09/23 1,725 +20.63% 3,362,473 -93,495 0.00% 0 -6 +104,171
20/09/22 1,430 -4.35% 336,807 -5,922 4.05% 0 -6 -236
20/09/21 1,495 -4.47% 460,181 +8,236 4.06% 0 -6 -10,916
20/09/18 1,565 -3.99% 521,583 -30,321 4.04% 0 -6 +22,454
20/09/17 1,630 -2.98% 1,284,816 -48,958 4.12% -2,475 -6 +47,943
20/09/16 1,680 +0.30% 255,252 +33,911 4.24% 0 2,469 -33,213
20/09/15 1,675 -0.89% 279,243 +34,074 4.15% 0 2,469 -34,920
20/09/14 1,690 +0.90% 256,710 +50,038 4.07% 0 2,469 -49,350
20/09/11 1,675 +3.08% 487,139 +4,238 3.94% 0 2,469 -4,576
20/09/10 1,625 +2.52% 441,327 +84,266 3.93% -1 2,469 -69,250
20/09/09 1,585 -0.94% 347,931 +72,206 3.72% +2,474 2,470 -76,436
20/09/08 1,600 -0.93% 548,817 +29,099 3.54% -2 -4 -44,423
20/09/07 1,615 +1.89% 510,389 +38,477 3.46% -1 -118,068 -45,383
20/09/04 1,585 0.00% 291,073 +18,169 3.37% 0 -118,067 -18,056
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲