1,355 ▲ 10 (+0.74%) 10/22 14:39 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 1,345 -1.82% 303,140 +15,221 2.55% 0 4,911 -4,060
19/10/18 1,370 -0.72% 452,417 +42,199 2.51% 0 4,911 -43,242
19/10/17 1,380 +1.10% 3,856,833 -289,462 2.40% -409 13,543 +285,855
19/10/16 1,365 +0.37% 82,565 -21,801 3.16% 0 13,952 +21,801
19/10/15 1,360 +1.87% 146,596 +18,066 3.22% 0 13,952 -18,066
19/10/14 1,335 +2.69% 189,324 -4,769 3.17% 0 13,952 +4,669
19/10/11 1,300 +0.78% 85,024 -942 3.18% -274 13,952 +16
19/10/10 1,290 -0.39% 89,747 -14,009 3.19% 0 14,226 +14,009
19/10/08 1,295 +0.39% 149,615 +12,254 3.22% 0 14,226 -12,254
19/10/07 1,290 -2.27% 228,446 -20,612 3.19% 0 14,226 +20,612
19/10/04 1,320 -0.38% 121,433 -5,483 3.25% -1 14,226 +5,484
19/10/02 1,325 -1.49% 102,881 -3,929 3.26% -1 14,227 +4,149
19/10/01 1,345 +3.86% 181,321 +24,667 3.27% -2 14,225 -25,655
19/09/30 1,295 -2.63% 182,545 -32,442 3.21% -2 15,354 +32,444
19/09/27 1,330 -0.37% 175,264 +5,000 3.29% 0 15,356 -5,000
19/09/26 1,335 -1.48% 170,859 -21,574 3.28% -781 15,356 +22,346
19/09/25 1,355 -2.87% 225,579 -35,498 3.33% -1 -28,535 +37,301
19/09/24 1,395 +1.45% 211,522 +76,609 3.43% +6,382 -79,024 -83,004
19/09/23 1,375 -0.72% 177,803 +64,973 3.23% 0 -132,590 -65,289
19/09/20 1,385 -2.12% 223,622 -3,726 3.06% 0 -85,491 +3,726
19/09/19 1,415 +0.35% 536,764 -63,189 3.07% 0 -37,595 +63,139
19/09/18 1,410 +2.55% 389,095 +36,370 3.23% +8,632 9,751 -47,143
19/09/17 1,375 0.00% 242,502 +46,333 3.14% 0 1,119 -46,333
19/09/16 1,375 +1.10% 167,127 -1,563 3.01% 0 1,119 +1,565
19/09/11 1,360 +2.64% 206,046 +71,510 3.02% 0 1,119 -71,510
19/09/10 1,325 -1.85% 189,381 -4,631 2.83% 0 1,119 +4,631
19/09/09 1,350 -1.82% 211,644 -21,885 2.84% 0 1,120 +21,883
19/09/06 1,375 -0.36% 284,080 -36,044 2.90% 0 1,121 +36,044
19/09/05 1,380 +0.73% 460,299 -41,005 2.99% 0 1,123 +41,006
19/09/04 1,370 +0.74% 238,368 -10,830 3.10% 0 -2,809 +10,831
19/09/03 1,360 +1.87% 270,982 -58,561 3.13% 0 -2,806 +58,560
19/09/02 1,335 +2.30% 241,884 +7,644 3.28% -3 -2,804 -7,641
19/08/30 1,305 +3.16% 326,634 +15,793 3.26% +1,127 -2,799 -16,920
19/08/29 1,265 -1.94% 341,988 -103,716 3.22% 0 -3,923 +103,616
19/08/28 1,290 +4.88% 386,168 +48,852 3.54% 0 -3,931 -46,852
19/08/27 1,230 -1.20% 367,768 -27,362 3.41% -44,672 -3,926 +71,834
2087.73

▲22.89
1.11%

실시간검색

  1. 셀트리온190,000▲
  2. 에이치엘비188,800▲
  3. 필룩스7,000▼
  4. 삼성전자51,100▲
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스55,800▲
  8. 국일제지5,760▼
  9. 삼성전기114,000▲
  10. 헬릭스미스94,300▲