2,330 ▲ 40 (+1.75%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 2,330 +1.75% 452,735 +40,858 0.00% 0 0 -25,595
20/06/02 2,290 +0.44% 142,949 -6,174 0.00% 0 0 +6,174
20/06/01 2,280 +0.88% 211,941 +8,619 0.00% 0 0 -7,054
20/05/29 2,260 -3.00% 276,842 -971 0.00% 0 0 -447
20/05/28 2,330 -2.51% 321,667 +3,349 0.00% 0 -1 -13,532
20/05/27 2,390 +5.05% 1,478,425 -134,612 0.00% 0 -1,001 +147,148
20/05/26 2,275 +1.79% 291,465 +70,233 0.00% 0 -1 -71,173
20/05/25 2,235 +1.13% 181,346 -3,169 0.00% 0 -1 +3,929
20/05/22 2,210 -1.56% 176,477 -42,725 0.00% 0 -1 +42,725
20/05/21 2,245 +3.94% 417,293 -27,663 0.00% 0 -1 +26,482
20/05/20 2,160 +0.47% 274,544 +50,067 0.00% 0 -1 +4,290
20/05/19 2,150 -4.66% 442,779 +12,078 0.00% 0 -1 +85,125
20/05/18 2,255 -2.38% 365,494 +24,311 0.00% 0 -1 +76,286
20/05/15 2,310 +0.65% 330,129 +21,198 0.00% 0 -1 +1,084
20/05/14 2,295 -6.33% 664,435 -16,151 0.00% 0 -1 +203,616
20/05/13 2,450 -3.92% 897,664 -64,807 0.00% 0 -1 +255,632
20/05/12 2,550 +0.99% 365,633 -26,563 0.00% 0 -1 +25,615
20/05/11 2,525 +0.60% 596,391 -1,405 0.00% 0 -1 -54
20/05/08 2,510 +1.41% 314,194 +18,184 0.00% 0 -31 -26,724
20/05/07 2,475 +0.61% 284,539 -14,390 0.00% 0 -31 +20,261
20/05/06 2,460 +2.29% 546,063 +7,260 0.00% 0 -31 -5,217
20/05/04 2,405 +0.21% 242,562 +46,009 0.00% 0 -31 -51,795
20/04/29 2,400 +0.21% 233,508 +25,951 0.00% 0 -31 -21,812
20/04/28 2,395 -2.05% 276,521 -24,464 0.00% -1 -31 +24,465
20/04/27 2,445 +2.30% 250,574 +44,119 0.00% -1,000 -30 -38,751
20/04/24 2,390 -6.46% 737,549 -371 0.00% +1,000 970 -11,477
20/04/23 2,555 +1.19% 392,905 +11,668 0.00% 0 -30 -8,339
20/04/22 2,525 -3.99% 256,050 -1,274 0.00% 0 -30 -3,484
20/04/21 2,630 -0.94% 786,709 -23,140 0.00% 0 -30 +39,288
20/04/20 2,655 +1.34% 443,631 +12,094 0.00% 0 0 -11,094
20/04/17 2,620 +1.55% 669,227 +1,946 0.00% 0 -2,977 +4,748
20/04/16 2,580 +12.17% 1,485,840 -19,365 0.00% 0 -5,301 +28,660
20/04/14 2,300 +4.31% 540,004 +22,410 0.00% 0 -5,301 -21,062
20/04/13 2,205 +3.04% 787,896 +13,829 0.00% 0 -5,301 -2,512
20/04/10 2,140 +3.88% 1,047,744 -98,215 0.00% 0 -5,300 +74,941
20/04/09 2,060 +0.98% 299,578 +25,091 0.00% 0 -5,300 -25,091
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼