3,835 ▼ 145 (-3.64%) 03/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/20 3,835 -3.64% 100,743 -4,613 0.00% 0 -3 +4,613
19/03/19 3,980 -7.33% 385,459 -37,343 0.00% 0 -3 +42,524
19/03/18 4,295 +9.57% 422,185 -2,861 0.00% 0 -2 +9,521
19/03/15 3,920 +3.84% 175,732 +6,674 0.00% 0 -1 +83,861
19/03/14 3,775 +1.48% 92,744 +3,532 0.00% 0 -1 +39,353
19/03/13 3,720 +0.95% 92,350 +4,704 0.00% 0 -1 +24,234
19/03/12 3,685 +2.79% 130,805 +7,673 0.00% 0 -1 -7,673
19/03/11 3,585 -2.85% 158,425 -4,472 0.00% -1 -1 +4,473
19/03/08 3,690 -0.40% 75,041 -5,359 0.00% -1 0 +5,360
19/03/07 3,705 -3.14% 96,003 +792 0.00% -1 1 -791
19/03/06 3,825 -2.67% 137,719 -524 0.00% 0 2 +524
19/03/05 3,930 +4.11% 344,524 -15,907 0.00% 0 2 +15,907
19/03/04 3,775 +24.59% 720,415 -2,391 0.00% 0 2 +2,391
19/02/28 3,030 -11.66% 203,793 +5,128 0.00% 0 2 -5,128
19/02/27 3,430 -4.72% 86,363 -2,728 0.00% 0 2 +2,728
19/02/26 3,600 -4.51% 188,541 +7,529 0.00% 0 2 -7,529
19/02/25 3,770 -2.08% 67,820 -4,293 0.00% 0 2 +4,293
19/02/22 3,850 -0.26% 58,504 +7,706 0.00% 0 2 -7,706
19/02/21 3,860 -2.15% 77,668 -7,370 0.00% 0 2 +7,370
19/02/20 3,945 +0.13% 80,933 -460 0.00% 0 2 +460
19/02/19 3,940 +1.03% 241,095 -819 0.00% 0 2 +819
19/02/18 3,900 -4.29% 291,886 +1,480 0.00% +1 2 -1,481
19/02/15 4,075 -14.03% 1,417,163 -35,875 0.00% +1 1 +35,874
19/01/25 23,700 +8.47% 76,449 -2,737 0.00% 0 0 +2,737
19/01/24 21,850 -7.02% 81,185 +2,122 0.00% 0 0 -2,122
19/01/23 23,500 -3.49% 29,500 -144 0.00% 0 0 +144
19/01/22 24,350 +0.21% 35,081 +289 0.00% 0 0 -289
19/01/21 24,300 +1.25% 28,585 -161 0.00% 0 300 +161
2177.10

▼0.52
-0.02%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스70,800▲
  3. 신라젠67,900▲
  4. 보령제약10,800▼