1,490 ▼ 35 (-2.30%)
06/14 13:27 관심종목추가 관심종목 관심종목
스카이이앤엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 1,525 +1.67% 610,958 +59,825 0.00% 0 0 -48,710
21/06/10 1,500 0.00% 539,320 +42,527 0.00% 0 0 -45,237
21/06/09 1,500 -2.60% 741,539 +4,409 0.00% 0 0 -7,159
21/06/08 1,540 -2.22% 686,990 -20,331 0.00% 0 0 +22,459
21/06/07 1,575 -0.63% 611,131 -88,543 0.00% 0 0 +87,766
21/06/04 1,585 +1.28% 966,353 +68,541 0.00% 0 0 -69,934
21/06/03 1,565 -0.63% 862,950 +68,013 0.00% 0 0 -81,132
21/06/02 1,575 0.00% 353,822 +423 0.00% 0 0 +621
21/06/01 1,575 -0.94% 319,021 +4,876 0.00% 0 0 -5,231
21/05/31 1,590 -0.63% 436,375 -17,659 0.00% 0 0 +18,727
21/05/28 1,600 +0.31% 399,196 +14,958 0.00% 0 0 -14,966
21/05/27 1,595 -1.54% 428,734 +4,244 0.00% 0 0 -2,471
21/05/26 1,620 +3.51% 1,455,358 -6,173 0.00% 0 0 +6,149
21/05/25 1,565 -1.57% 658,531 -26,754 0.00% 0 0 +25,811
21/05/24 1,590 -3.34% 1,060,821 +12,108 0.00% 0 0 +22,956
21/05/21 1,645 -8.61% 4,675,890 -186,553 0.00% 0 0 +190,959
21/05/20 1,800 +1.12% 789,535 -37,290 0.00% 0 0 +31,546
21/05/18 1,780 -1.66% 441,894 -54,982 0.00% 0 0 +42,662
21/05/17 1,810 +5.85% 1,044,702 +90,482 0.13% 0 1 -84,603
21/05/14 1,710 +0.29% 630,039 +50,201 0.00% 0 1 -50,241
21/05/13 1,705 -2.57% 625,283 -101,638 0.00% 0 1 +101,500
21/05/12 1,750 0.00% 512,789 -41,999 0.07% 0 1 +42,069
21/05/11 1,750 -0.28% 512,387 +25,629 0.17% 0 1 -21,406
21/05/10 1,755 +2.63% 745,671 +196,842 0.11% 0 1 -195,858
21/05/07 1,710 0.00% 293,845 +17,865 0.00% 0 1 -17,906
21/05/06 1,710 +0.59% 339,921 +42,747 0.00% 0 1 -42,668
21/05/04 1,700 0.00% 861,435 -40,972 0.00% 0 1 +40,599
21/05/03 1,700 -2.30% 562,738 -14,517 0.00% 0 1 +14,240
21/04/30 1,740 -1.69% 679,863 -12,144 0.00% 0 1 +13,036
21/04/29 1,770 -1.39% 430,144 -32,137 0.00% 0 1 +33,404
21/04/28 1,795 -0.55% 709,938 -26,213 0.00% 0 1 +26,204
21/04/27 1,805 0.00% 569,829 -79,752 0.00% 0 1 +79,368
21/04/26 1,805 +4.03% 986,123 +112,486 0.00% 0 1 -112,399
21/04/23 1,735 -0.57% 559,428 -16,094 0.00% 0 1 +15,962
21/04/22 1,745 +1.16% 827,812 +31,527 0.00% 0 1 -57,853
21/04/21 1,725 -3.09% 572,200 -17,664 0.00% 0 1 +14,739
3248.69

▼0.63
-0.02%

실시간검색

  1. 셀트리온278,500▲
  2. 삼성전자80,600▼
  3. 카카오141,500▲
  4. 신풍제약79,500▲
  5. 두산중공업22,700▼
  6. 기아88,200▼
  7. 대한전선3,005▼
  8. 솔루엠28,600▲
  9. 셀트리온헬스122,400▲
  10. 나노스6,950▲