1,545 0 (0.00%)
08/14 장마감 관심종목추가 관심종목 관심종목
딜리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 1,545 0.00% 102,477 -1,840 0.00% 0 6,868 +1,850
20/08/13 1,545 +1.98% 363,694 -25,800 15.84% 0 6,868 +24,800
20/08/12 1,515 -0.98% 57,400 -3,419 15.93% +313 6,868 +3,106
20/08/11 1,530 +0.33% 45,299 -1,828 15.94% 0 6,851 +1,828
20/08/10 1,525 +0.99% 61,897 +1,350 15.93% 0 6,851 -1,350
20/08/07 1,510 +0.33% 55,857 +222 15.93% 0 6,851 -1,222
20/08/06 1,505 -0.66% 92,978 +1,160 15.93% 0 7,569 -1,160
20/08/05 1,515 0.00% 47,016 -721 15.92% 0 7,569 +721
20/08/04 1,515 +0.33% 20,566 -183 15.92% +555 7,569 -372
20/08/03 1,510 -1.31% 86,589 +1,698 15.92% 0 7,014 +38,302
20/07/31 1,530 +0.66% 40,664 -1,629 15.92% +6,000 17,101 -4,371
20/07/30 1,520 -0.98% 54,861 -104 15.92% 0 11,101 +104
20/07/29 1,535 +0.99% 25,971 -291 15.92% 0 -3,767 +589
20/07/28 1,520 -2.25% 78,845 -3,978 15.93% 0 -3,767 +3,978
20/07/27 1,555 +0.32% 30,028 -72 15.94% 0 -3,767 +6,572
20/07/24 1,550 -0.64% 40,796 -859 15.94% 0 -3,767 +859
20/07/23 1,560 0.00% 39,353 +313 15.94% 0 -3,767 -313
20/07/22 1,560 +0.32% 103,332 +3,337 15.95% 0 -3,767 -3,337
20/07/21 1,555 +2.64% 140,910 +16,622 15.94% 0 -3,767 -16,622
20/07/20 1,515 -0.33% 59,541 +878 15.88% 0 -3,767 -878
20/07/17 1,520 0.00% 47,053 +2,987 15.88% 0 -3,767 -2,987
20/07/16 1,520 -0.65% 33,168 +2,778 15.87% 0 -6,089 -2,728
20/07/15 1,530 +1.66% 45,300 +6,051 15.86% +296 -6,089 -6,347
20/07/14 1,505 0.00% 53,055 +3,528 15.84% 0 -6,386 -3,528
20/07/13 1,505 +2.03% 69,182 +9,820 15.83% 0 -6,743 -9,820
20/07/10 1,475 -1.01% 70,989 +581 15.79% +718 -6,743 -1,299
20/07/09 1,490 -1.65% 85,969 -3,091 15.79% 0 -7,461 +13,091
20/07/08 1,515 +1.68% 80,796 +4,689 15.80% 0 -7,461 -4,689
20/07/07 1,490 0.00% 39,094 -2,329 15.79% 0 -7,461 +2,329
20/07/06 1,490 +2.05% 68,495 +13,344 15.79% +10,087 -7,461 -23,431
20/07/03 1,460 +1.39% 31,496 +3,849 15.75% 0 -17,548 -3,849
20/07/02 1,440 +0.35% 59,546 +1,058 15.74% -14,868 -17,548 +13,810
20/07/01 1,435 -2.38% 170,946 -1,611 15.73% 0 -2,680 +1,611
20/06/30 1,470 -1.34% 80,780 -698 15.74% 0 -2,680 +698
20/06/29 1,490 -0.67% 67,688 -3,841 15.74% 0 12,188 +4,449
20/06/26 1,500 +2.74% 132,944 +2,497 15.75% 0 12,188 -3,036
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼