rassi
2,005 ▲ 40 (+2.04%)
06/11 장마감 관심종목추가 관심종목 관심종목
딜리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 2,005 +2.04% 326,595 +8,031 0.00% -1,765 82,881 -6,266
21/06/10 1,965 +0.26% 397,824 +90,674 18.49% 0 88,092 -90,766
21/06/09 1,960 +3.43% 3,295,178 -115,266 18.18% -1,500 90,941 +87,391
21/06/08 1,895 +0.26% 83,325 -10,369 18.57% 0 95,273 +10,369
21/06/07 1,890 -2.33% 240,198 +11,583 18.61% 0 98,081 -11,783
21/06/04 1,935 -0.26% 193,298 +2,721 18.57% 0 98,081 -4,201
21/06/03 1,940 0.00% 203,719 -14,048 18.56% +38,430 99,438 -24,392
21/06/02 1,940 +2.37% 484,160 -9,736 18.61% +38,429 61,008 -30,910
21/06/01 1,895 +2.16% 536,053 -11,399 18.64% 0 22,579 +11,128
21/05/31 1,855 +0.54% 107,706 -458 18.68% 0 22,579 +458
21/05/28 1,845 0.00% 157,554 -7,365 18.68% 0 22,579 +7,265
21/05/27 1,845 -0.81% 173,486 -25,194 18.70% 0 22,579 +27,094
21/05/26 1,860 +4.49% 538,987 +91,742 18.79% 0 22,579 -92,742
21/05/25 1,780 +0.28% 85,227 +25,735 18.48% 0 22,579 -25,735
21/05/24 1,775 -0.84% 215,248 +56,432 18.39% +3,350 22,579 -59,784
21/05/21 1,790 -3.50% 399,900 -98,425 18.20% +3,270 19,229 +94,270
21/05/20 1,855 +2.20% 372,335 +55,176 18.53% -190 15,959 -52,286
21/05/18 1,815 +1.97% 172,498 +19,492 18.35% 0 16,149 -19,492
21/05/17 1,780 -1.66% 254,760 -38,445 18.28% 0 16,149 +38,445
21/05/14 1,810 +3.43% 584,664 +31,244 18.41% +2,857 16,149 -34,101
21/05/13 1,750 0.00% 172,887 +24,412 18.31% +3,446 13,292 -27,858
21/05/12 1,750 -1.41% 144,208 -14,026 18.22% +2,849 9,846 +11,903
21/05/11 1,775 -0.56% 91,817 -2,601 18.27% +2,832 6,997 -29
21/05/10 1,785 +0.28% 109,942 +325 18.28% +2,808 4,165 -3,133
21/05/07 1,780 +0.85% 95,787 -11,381 18.28% 0 1,357 +10,655
21/05/06 1,765 +2.02% 100,532 -21,797 18.32% +1,357 1,357 +20,440
21/05/04 1,730 -0.29% 126,676 -10,922 18.39% 0 0 +10,949
21/05/03 1,735 +1.17% 211,560 +44,742 18.43% 0 0 -44,742
21/04/30 1,715 -1.72% 173,047 -35,609 18.28% 0 0 +35,635
21/04/29 1,745 -0.85% 402,067 +18,353 18.40% 0 0 +61,673
21/04/28 1,760 -0.57% 109,515 -34,634 18.33% 0 0 +34,662
21/04/27 1,770 -0.84% 162,993 -474 18.45% 0 0 +7,072
21/04/26 1,785 -0.28% 141,763 +272 18.45% 0 0 -282
21/04/23 1,790 -1.92% 305,596 +10,195 18.45% 0 0 -9,532
21/04/22 1,825 +0.27% 137,883 +12,200 18.42% 0 0 -12,391
21/04/21 1,820 -2.41% 383,412 -53,009 18.38% 0 -3,230 +58,168
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 카카오135,500▲
  3. TIGER 10,390▼
  4. 코미팜10,750▼
  5. 현대차238,500▲
  6. 두산중공업23,750▲
  7. 삼성전자81,000-
  8. 금호석유217,000▲
  9. 한창제지2,770▼
  10. 일진머티리얼68,100▲