1,460 ▲ 20 (+1.39%)
07/03 장마감 관심종목추가 관심종목 관심종목
딜리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,460 +1.39% 31,496 +3,849 0.00% 0 -17,548 -3,849
20/07/02 1,440 +0.35% 59,546 +1,058 15.74% -14,868 -17,548 +13,810
20/07/01 1,435 -2.38% 170,946 -1,611 15.73% 0 -2,680 +1,611
20/06/30 1,470 -1.34% 80,780 -698 15.74% 0 -2,680 +698
20/06/29 1,490 -0.67% 67,688 -3,841 15.74% 0 12,188 +4,449
20/06/26 1,500 +2.74% 132,944 +2,497 15.75% 0 12,188 -3,036
20/06/25 1,460 -3.95% 192,062 +21,955 15.75% 0 12,188 -21,647
20/06/24 1,520 0.00% 272,760 +9,091 15.67% 0 12,188 -9,014
20/06/23 1,520 +4.83% 3,954,079 -34,212 15.64% 0 12,081 +35,708
20/06/22 1,450 -1.69% 104,156 +2,100 15.76% 0 12,081 +31,900
20/06/19 1,475 0.00% 25,616 +878 15.78% -2,322 11,956 +1,444
20/06/18 1,475 +1.03% 19,727 +1,154 15.78% 0 14,278 -1,154
20/06/17 1,460 -1.68% 25,801 +1,220 15.78% -1 14,278 -1,219
20/06/16 1,485 +3.85% 27,186 +1,267 15.77% -357 14,279 -910
20/06/15 1,430 -8.63% 64,034 -8,856 15.77% 0 14,636 +8,856
20/06/12 1,565 +0.64% 53,177 -223 15.80% 0 14,636 +223
20/06/11 1,555 -2.20% 92,414 -2,712 15.80% 0 14,636 +2,712
20/06/10 1,590 -2.45% 98,795 +8,887 15.81% 0 14,636 -8,887
20/06/09 1,630 +1.24% 77,504 +586 15.78% 0 14,636 -486
20/06/08 1,610 +0.63% 91,294 -16,454 15.77% 0 14,397 +16,714
20/06/05 1,600 +0.95% 80,460 +4,248 15.83% 0 8,732 -4,248
20/06/04 1,585 +2.59% 86,684 +7,304 15.82% 0 8,732 -7,254
20/06/03 1,545 -0.96% 27,494 +819 15.79% 0 8,732 -769
20/06/02 1,560 +2.30% 70,687 +7,389 15.79% +14,868 8,732 -22,257
20/06/01 1,525 0.00% 79,574 +9,463 15.76% 0 -6,136 -11,563
20/05/29 1,525 -1.61% 46,029 -2,535 15.73% 0 -6,136 +2,535
20/05/28 1,550 -0.32% 87,263 -3,723 15.74% 0 -6,137 +3,749
20/05/27 1,555 +0.65% 67,435 +9,556 15.75% -107 -6,435 -9,449
20/05/26 1,545 +1.98% 88,835 +12,531 15.72% 0 -6,631 -12,531
20/05/25 1,515 +1.00% 103,778 +14,317 15.68% -125 -6,631 -14,192
20/05/22 1,500 -2.91% 186,662 -8,717 15.63% 0 -6,506 +8,717
20/05/21 1,545 +0.98% 160,174 +4,477 15.66% 0 -6,506 -4,418
20/05/20 1,530 +0.66% 66,737 +13,523 15.64% 0 -6,506 -13,523
20/05/19 1,520 +2.70% 147,589 +10,588 15.60% 0 -6,506 -10,588
20/05/18 1,480 -0.67% 53,877 +10,851 15.56% 0 -6,506 -10,801
20/05/15 1,490 +0.68% 51,303 +8,462 15.52% 0 -6,691 -8,462
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲