15,650 ▼ 400 (-2.49%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 15,650 -2.49% 139,892 -19,998 0.00% -18,450 424,852 +37,036
20/01/20 16,050 -0.62% 329,316 -25,546 3.37% +43,923 438,834 -19,019
20/01/17 16,150 +9.86% 413,430 +32,939 3.62% +62,253 394,911 -96,364
20/01/16 14,700 +1.38% 176,165 -5,326 3.32% +4,007 336,664 +2,519
20/01/15 14,500 -5.54% 290,337 -18,934 3.37% -9,310 323,457 +30,544
20/01/14 15,350 -2.23% 244,235 +4,709 3.54% +31,205 329,767 -35,401
20/01/13 15,700 0.00% 62,666 -2,046 3.49% +8,260 299,196 -5,369
20/01/10 15,700 -2.48% 160,114 -42,076 3.52% +20,499 301,989 +22,667
20/01/09 16,100 +7.33% 314,748 +43,513 3.91% +43,678 291,967 -88,528
20/01/08 15,000 -0.99% 196,133 +6,463 3.51% +41,421 276,438 -47,884
20/01/07 15,150 -3.81% 308,195 -60,976 3.45% +38,692 266,217 +28,947
20/01/06 15,750 +10.92% 507,911 +24,841 4.01% +68,850 235,597 -96,891
20/01/03 14,200 +2.90% 209,698 +16,504 3.78% +24,575 166,747 -42,580
20/01/02 13,800 0.00% 87,242 +604 3.63% +7,036 142,692 -7,595
19/12/30 13,800 +0.73% 52,452 -959 3.63% +12,493 135,656 -11,534
19/12/27 13,700 -2.14% 110,111 -11,651 3.63% 0 122,845 +11,614
19/12/26 14,000 +12.00% 400,371 +41,612 3.74% +30,327 122,967 -71,947
19/12/24 12,500 -0.40% 62,847 +15,287 3.36% +7,391 90,370 -22,298
19/12/23 12,550 -3.09% 98,139 -22,802 3.23% +2,188 81,673 +20,450
19/12/20 12,950 +4.86% 95,758 +13,301 3.43% +5,814 79,525 -18,197
19/12/19 12,350 -2.76% 57,353 +13,750 3.29% -4,468 73,780 -9,282
19/12/18 12,700 +2.42% 98,384 +17,754 3.17% 0 78,325 -19,317
19/12/17 12,400 -0.80% 188,352 +13,172 3.01% +4,006 74,108 -17,768
19/12/16 12,500 -0.79% 244,694 +35,147 2.89% -9,200 77,612 -26,764
19/12/13 12,600 -5.97% 396,001 +44,097 2.58% -3,000 93,731 -38,905
19/12/12 13,400 +8.94% 281,681 +30,261 2.22% +634 101,398 -31,597
19/12/11 12,300 +9.82% 202,350 +28,085 1.95% +11,053 100,764 -38,968
19/12/10 11,200 -0.44% 207,052 +5,948 1.70% +10,477 89,711 -19,319
19/12/09 11,250 +9.22% 309,507 -455 1.64% +28,149 79,914 -32,958
19/12/06 10,300 +6.19% 138,939 +13,234 1.65% +31,200 53,167 -43,303
19/12/05 9,700 +2.65% 162,380 +14,186 1.53% +8,072 21,967 -21,931
19/12/04 9,450 +5.47% 202,069 +6,465 1.40% 0 13,895 -800
19/12/03 8,960 +2.17% 53,667 +1,735 1.34% +520 13,895 -2,065
19/12/02 8,770 +1.39% 46,549 -2,046 1.32% 0 13,375 +2,838
19/11/29 8,650 +1.17% 21,531 -2,164 1.34% -318 13,375 +2,501
19/11/28 8,550 -0.58% 23,086 -894 1.38% +122 13,693 +77
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼