10,300 ▲ 600 (+6.19%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 10,300 +6.19% 138,939 +13,234 0.00% +31,200 53,167 -43,303
19/12/05 9,700 +2.65% 162,380 +14,186 1.53% +8,072 21,967 -21,931
19/12/04 9,450 +5.47% 202,069 +6,465 1.40% 0 13,895 -800
19/12/03 8,960 +2.17% 53,667 +1,735 1.34% +520 13,895 -2,065
19/12/02 8,770 +1.39% 46,549 -2,046 1.32% 0 13,375 +2,838
19/11/29 8,650 +1.17% 21,531 -2,164 1.34% -318 13,375 +2,501
19/11/28 8,550 -0.58% 23,086 -894 1.38% +122 13,693 +77
19/11/27 8,600 -0.58% 24,695 -5,613 1.38% -2,270 13,571 +7,872
19/11/26 8,650 +3.84% 62,353 +11,760 1.43% -1,306 15,841 -9,454
19/11/25 8,330 -1.42% 34,799 -1,197 1.33% +40 17,525 +1,191
19/11/22 8,450 +0.72% 29,273 +2,808 1.34% +69 17,485 -3,379
19/11/21 8,390 -1.29% 41,685 +301 1.31% +77 17,416 +561
19/11/20 8,500 -2.07% 73,879 -68 1.31% -4,217 17,339 +3,813
19/11/19 8,680 -3.66% 83,220 +883 1.31% +7,510 21,556 -7,718
19/11/18 9,010 +0.11% 69,540 +4,567 1.30% +6,919 14,046 -12,513
19/11/15 9,000 +3.45% 282,193 -7,514 1.26% +4,667 7,062 -6,975
19/11/13 7,970 0.00% 6,372 -760 1.36% 0 2,395 +760
19/11/11 7,940 -0.75% 16,651 -3,174 1.38% 0 2,395 +3,174
19/11/08 8,000 -0.25% 8,776 -1,367 1.41% +680 2,395 +687
19/11/07 8,020 +0.50% 11,418 +219 1.42% +1,402 1,673 -1,633
19/11/06 7,980 +0.76% 8,248 -293 1.42% 0 271 +293
19/11/05 7,920 -1.00% 14,949 +188 1.42% 0 271 -188
19/11/04 8,000 +0.38% 10,240 +1,168 1.42% 0 271 -1,168
19/11/01 7,970 -0.25% 5,639 -163 1.41% 0 271 +163
19/10/31 7,990 -0.50% 13,098 -1,655 1.41% 0 271 +1,655
19/10/30 8,030 -1.35% 17,740 -3,767 1.42% 0 270 +3,767
19/10/29 8,140 +2.01% 29,033 +4,153 1.46% 0 269 -4,153
19/10/28 7,980 -0.75% 24,656 +2,633 1.42% 0 269 -1,401
19/10/25 8,040 +1.01% 34,535 -3,267 1.40% +378 145 +2,889
19/10/24 7,960 -0.38% 7,810 -556 1.43% 0 -233 +619
19/10/23 7,990 0.00% 11,131 -1,976 1.43% 0 3,691 +1,976
19/10/22 7,990 +1.78% 10,447 +1,448 1.45% 0 3,691 +2,152
19/10/21 7,850 -2.12% 24,692 -42 1.44% 0 3,691 +42
19/10/18 8,020 -1.35% 20,860 -2,727 1.44% 0 3,691 +2,727
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼