¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/02 | 7,530 | +3.15% | 2,044,367 | +178,893 | 0.00% | +5,840 | 863,669 | -193,197 |
| 20/07/01 | 7,300 | -2.14% | 1,648,367 | +42,577 | 21.03% | -18,166 | 857,829 | -65,995 |
| 20/06/30 | 7,460 | -5.69% | 3,092,564 | -39,397 | 20.95% | -48,927 | 855,995 | +81,415 |
| 20/06/29 | 7,910 | +1.02% | 9,767,803 | -114,466 | 21.03% | +81,603 | 880,639 | +26,275 |
| 20/06/26 | 7,830 | -2.25% | 5,846,311 | -76,167 | 21.23% | -7,710 | 799,036 | +110,032 |
| 20/06/25 | 8,010 | +8.39% | 19,099,375 | +230,019 | 21.37% | +156,736 | 806,745 | -478,354 |
| 20/06/24 | 7,390 | +0.41% | 7,712,051 | -58,212 | 20.93% | +55,274 | 670,009 | +1,359 |
| 20/06/23 | 7,360 | +0.68% | 5,536,824 | -75,481 | 21.06% | +727 | 614,484 | +79,054 |
| 20/06/22 | 7,310 | -2.92% | 7,630,420 | +67,679 | 21.20% | -324,164 | 613,757 | +262,548 |
| 20/06/19 | 7,530 | -10.25% | 13,723,302 | -296,146 | 21.07% | -584,301 | 932,725 | +935,124 |
| 20/06/18 | 8,390 | +11.57% | 40,670,391 | +238,697 | 21.63% | +504,607 | 1,517,026 | -655,616 |
| 20/06/17 | 7,520 | +0.94% | 18,804,019 | -144,929 | 21.19% | +94,111 | 939,419 | +44,174 |
| 20/06/16 | 7,450 | +3.19% | 18,055,394 | +28,714 | 21.46% | +446,229 | 845,308 | -523,292 |
| 20/06/15 | 7,220 | +14.60% | 49,650,513 | -65,135 | 21.41% | +477,543 | 389,079 | -481,668 |
| 20/06/12 | 6,300 | +6.60% | 11,212,980 | +124,579 | 21.53% | +25,259 | -88,499 | -185,850 |
| 20/06/11 | 5,910 | -1.66% | 1,756,596 | -118,717 | 21.30% | -121 | -106,045 | +118,005 |
| 20/06/10 | 6,010 | +1.01% | 1,408,911 | +28,225 | 21.51% | -301 | -141,908 | -35,556 |
| 20/06/09 | 5,950 | -1.98% | 1,435,438 | +44,668 | 21.46% | -240 | -141,647 | -46,628 |
| 20/06/08 | 6,070 | +0.17% | 1,181,566 | +66,114 | 21.35% | 0 | -131,795 | -58,888 |
| 20/06/05 | 6,060 | 0.00% | 1,416,431 | -19,910 | 21.23% | -330 | -105,054 | +18,587 |
| 20/06/04 | 6,060 | -3.81% | 2,273,093 | +151,379 | 21.28% | 0 | -84,890 | -155,937 |
| 20/06/03 | 6,300 | -3.96% | 2,443,896 | -41,640 | 20.99% | -20,000 | -46,898 | +65,380 |
| 20/06/02 | 6,560 | -1.94% | 1,871,341 | -30,596 | 21.06% | -24,283 | -69,842 | +53,133 |
| 20/06/01 | 6,690 | +1.06% | 2,247,431 | +50,902 | 21.11% | 0 | -35,559 | -51,334 |
| 20/05/29 | 6,620 | -5.02% | 3,273,754 | +9,088 | 21.00% | -1 | -34,559 | +7,356 |
| 20/05/28 | 6,970 | +6.25% | 9,854,388 | -149,565 | 20.97% | +20,000 | -34,559 | +120,436 |
| 20/05/27 | 6,560 | -2.81% | 1,715,499 | -60,993 | 21.25% | -251 | -54,955 | +73,141 |
| 20/05/26 | 6,750 | 0.00% | 2,505,946 | -12,219 | 21.38% | 0 | -93,257 | +12,366 |
| 20/05/25 | 6,750 | +3.21% | 2,725,292 | +71,939 | 21.42% | -5,196 | -58,839 | -38,419 |
| 20/05/22 | 6,540 | -2.97% | 1,893,061 | +11,805 | 21.29% | 0 | -103,448 | -17,441 |
| 20/05/21 | 6,740 | +0.15% | 3,314,185 | +89,933 | 21.26% | -73,000 | -57,948 | -23,999 |
| 20/05/20 | 6,730 | +2.75% | 7,775,541 | -197,868 | 21.10% | 0 | 15,052 | +204,372 |
| 20/05/19 | 6,550 | -5.21% | 3,690,627 | +137,788 | 21.47% | -10,000 | 15,052 | -131,852 |
| 20/05/18 | 6,910 | +1.92% | 3,106,904 | -22,700 | 21.21% | -35 | 26,552 | +40,285 |
| 20/05/15 | 6,780 | -3.42% | 5,169,916 | +33,831 | 21.25% | +7,713 | 29,356 | -34,342 |
| 20/05/14 | 7,020 | -0.71% | 6,022,632 | -7,949 | 21.19% | -35,984 | 21,643 | +47,867 |
