14,000 0 (0.00%)
10/23 08:44 관심종목추가 관심종목 관심종목
알서포트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 14,000 -3.11% 714,097 -52,597 21.69% +1,474 -1,099 +42,771
20/10/21 14,450 0.00% 487,830 -36,072 21.79% -2,859 7,874 +28,986
20/10/20 14,450 +0.70% 1,109,389 -28,212 21.84% +6,256 10,620 +25,239
20/10/19 14,350 +1.06% 718,618 +76,854 21.90% +7,728 -115,356 -86,377
20/10/16 14,200 -3.40% 1,079,471 +41,908 21.75% +7,956 -140,395 -57,764
20/10/15 14,700 -6.67% 1,652,505 -309,438 21.67% -10,202 -137,042 +318,181
20/10/14 15,750 +7.14% 3,261,857 +215,215 22.26% -17,585 -143,308 -197,925
20/10/13 14,700 -1.01% 787,712 +60,074 21.85% +1,373 -125,998 -61,442
20/10/12 14,850 -6.01% 1,591,829 -27,892 21.74% -28,823 -150,332 +51,295
20/10/08 15,800 -2.47% 951,471 -58,317 21.90% -1,561 -131,213 +58,029
20/10/07 16,200 +0.62% 1,875,413 -233,517 22.01% -741 -200,976 +229,104
20/10/06 16,100 +6.62% 5,957,942 +84,953 22.45% +21,572 -202,221 -104,013
20/10/05 15,100 -1.95% 733,151 -149,634 22.29% +1,620 -204,792 +149,339
20/09/29 15,400 +3.36% 1,441,901 +22,460 22.57% +1,200 -225,917 -24,219
20/09/28 14,900 -0.33% 935,853 -19,806 22.53% -2 -340,698 +13,019
20/09/24 14,850 -8.90% 2,369,244 -356,737 21.73% +9,663 -536,891 +340,313
20/09/23 16,300 +7.59% 3,763,490 +468,907 0.00% +725 -748,880 -481,295
20/09/22 15,150 -2.88% 5,152,930 -294,081 21.50% -112 -753,586 +306,581
20/09/21 15,600 -4.88% 1,560,528 +190,067 22.05% +659 -840,316 -182,483
20/09/18 16,400 -2.38% 1,659,630 -48,430 21.69% +560 -860,740 +47,917
20/09/17 16,800 +1.51% 4,375,830 +25,364 21.78% +10,447 -778,927 -43,416
20/09/16 16,550 -3.22% 1,180,491 -135,473 21.70% -113 -786,519 +135,561
20/09/15 17,100 +3.01% 2,727,951 +363,632 21.95% -119,720 -746,810 -250,771
20/09/14 16,600 -3.21% 2,371,020 -113,150 21.27% -17,311 -1,018,829 +127,187
20/09/11 17,150 +1.78% 3,817,922 -244,598 21.67% +11,309 -958,678 +234,432
20/09/10 16,850 -3.99% 2,147,229 -136,774 22.14% -16,468 -1,069,722 +155,724
20/09/09 17,550 +2.33% 3,293,666 +252,672 22.39% -275 -934,647 -268,458
20/09/08 17,150 -7.55% 4,152,162 +121,406 21.91% -22,961 -972,331 -103,730
20/09/07 18,550 +1.37% 3,474,726 +535,805 21.69% -9,704 -953,498 -534,801
20/09/04 18,300 -2.66% 9,892,073 -84,228 20.82% -71,324 -1,044,797 +153,038
20/09/03 18,800 -1.83% 4,070,874 +361,043 20.96% -1,986 -945,090 -352,777
20/09/02 19,150 +1.59% 16,303,246 -158,478 20.28% +19,001 -945,079 +130,317
20/09/01 18,850 -1.57% 9,526,232 -146,735 20.58% -19,505 -1,241,648 +171,535
20/08/31 19,150 -4.01% 14,992,439 -122,376 20.86% -113,581 -1,195,024 +285,245
20/08/28 19,950 +2.05% 80,403,900 -869,686 21.09% -196,195 -1,083,375 +1,033,872
2360.80

▲5.75
0.24%

실시간검색

  1. 셀트리온237,500-
  2. 셀트리온헬스84,700▼
  3. 티움바이오15,450-
  4. 삼성전자60,100-
  5. 대한항공21,000-
  6. 케이엠더블유67,000-
  7. 씨젠271,900-
  8. 유니슨5,040-
  9. 카카오349,000-
  10. KB금융41,900▲