7,530 ▲ 230 (+3.15%)
07/02 장마감 관심종목추가 관심종목 관심종목
알서포트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 7,530 +3.15% 2,044,367 +178,893 0.00% +5,840 863,669 -193,197
20/07/01 7,300 -2.14% 1,648,367 +42,577 21.03% -18,166 857,829 -65,995
20/06/30 7,460 -5.69% 3,092,564 -39,397 20.95% -48,927 855,995 +81,415
20/06/29 7,910 +1.02% 9,767,803 -114,466 21.03% +81,603 880,639 +26,275
20/06/26 7,830 -2.25% 5,846,311 -76,167 21.23% -7,710 799,036 +110,032
20/06/25 8,010 +8.39% 19,099,375 +230,019 21.37% +156,736 806,745 -478,354
20/06/24 7,390 +0.41% 7,712,051 -58,212 20.93% +55,274 670,009 +1,359
20/06/23 7,360 +0.68% 5,536,824 -75,481 21.06% +727 614,484 +79,054
20/06/22 7,310 -2.92% 7,630,420 +67,679 21.20% -324,164 613,757 +262,548
20/06/19 7,530 -10.25% 13,723,302 -296,146 21.07% -584,301 932,725 +935,124
20/06/18 8,390 +11.57% 40,670,391 +238,697 21.63% +504,607 1,517,026 -655,616
20/06/17 7,520 +0.94% 18,804,019 -144,929 21.19% +94,111 939,419 +44,174
20/06/16 7,450 +3.19% 18,055,394 +28,714 21.46% +446,229 845,308 -523,292
20/06/15 7,220 +14.60% 49,650,513 -65,135 21.41% +477,543 389,079 -481,668
20/06/12 6,300 +6.60% 11,212,980 +124,579 21.53% +25,259 -88,499 -185,850
20/06/11 5,910 -1.66% 1,756,596 -118,717 21.30% -121 -106,045 +118,005
20/06/10 6,010 +1.01% 1,408,911 +28,225 21.51% -301 -141,908 -35,556
20/06/09 5,950 -1.98% 1,435,438 +44,668 21.46% -240 -141,647 -46,628
20/06/08 6,070 +0.17% 1,181,566 +66,114 21.35% 0 -131,795 -58,888
20/06/05 6,060 0.00% 1,416,431 -19,910 21.23% -330 -105,054 +18,587
20/06/04 6,060 -3.81% 2,273,093 +151,379 21.28% 0 -84,890 -155,937
20/06/03 6,300 -3.96% 2,443,896 -41,640 20.99% -20,000 -46,898 +65,380
20/06/02 6,560 -1.94% 1,871,341 -30,596 21.06% -24,283 -69,842 +53,133
20/06/01 6,690 +1.06% 2,247,431 +50,902 21.11% 0 -35,559 -51,334
20/05/29 6,620 -5.02% 3,273,754 +9,088 21.00% -1 -34,559 +7,356
20/05/28 6,970 +6.25% 9,854,388 -149,565 20.97% +20,000 -34,559 +120,436
20/05/27 6,560 -2.81% 1,715,499 -60,993 21.25% -251 -54,955 +73,141
20/05/26 6,750 0.00% 2,505,946 -12,219 21.38% 0 -93,257 +12,366
20/05/25 6,750 +3.21% 2,725,292 +71,939 21.42% -5,196 -58,839 -38,419
20/05/22 6,540 -2.97% 1,893,061 +11,805 21.29% 0 -103,448 -17,441
20/05/21 6,740 +0.15% 3,314,185 +89,933 21.26% -73,000 -57,948 -23,999
20/05/20 6,730 +2.75% 7,775,541 -197,868 21.10% 0 15,052 +204,372
20/05/19 6,550 -5.21% 3,690,627 +137,788 21.47% -10,000 15,052 -131,852
20/05/18 6,910 +1.92% 3,106,904 -22,700 21.21% -35 26,552 +40,285
20/05/15 6,780 -3.42% 5,169,916 +33,831 21.25% +7,713 29,356 -34,342
20/05/14 7,020 -0.71% 6,022,632 -7,949 21.19% -35,984 21,643 +47,867
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲