알서포트(131370) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/02	8,910	+6.45%	974,784	+318,127	0.00%	+10,061	3,305	-329,503
21/02/26	8,370	-5.74%	604,402	-55,404	21.83%	-33,858	-26,395	+91,020
21/02/25	8,880	+1.72%	1,766,235	+467,472	21.93%	+72,848	-17,149	-529,496
21/02/24	8,730	-3.64%	609,438	+35,544	21.06%	-12,184	-115,348	-18,062
21/02/23	9,060	-4.33%	659,559	-21,622	20.99%	-1,553	-86,709	+23,784
21/02/22	9,470	-3.37%	640,866	-155,693	21.03%	-8,011	-105,735	+162,511
21/02/19	9,800	+1.03%	927,397	-136,644	21.32%	+6,053	-125,019	+128,605
21/02/18	9,700	-3.48%	876,164	-370,755	21.58%	+1,530	-106,776	+377,612
21/02/17	10,050	+5.46%	1,241,979	+121,689	22.27%	-8,297	-86,706	-119,737
21/02/16	9,530	-0.42%	1,452,691	-594,309	22.03%	-15,528	-67,264	+609,729
21/02/15	9,570	+0.63%	409,502	+43,363	23.15%	+20,581	-83,712	-61,182
21/02/10	9,510	-0.63%	426,447	+59,640	23.07%	-4,781	-120,883	-54,934
21/02/09	9,570	-0.83%	385,565	+68,899	22.96%	-10,941	-121,130	-46,431
21/02/08	9,650	-3.11%	442,717	-420	22.85%	-2,385	-129,864	+3,468
21/02/05	9,960	+0.61%	333,700	-4,719	22.84%	+8,871	-129,910	-2,443
21/02/04	9,900	-1.98%	404,088	-23,000	22.85%	-15,549	-143,318	+36,929
21/02/03	10,100	-0.49%	451,345	-74,274	22.89%	-1,556	-94,204	+74,372
21/02/02	10,150	0.00%	469,526	+33,248	23.01%	-1,417	-130,114	-31,599
21/02/01	10,150	+3.57%	515,007	+138,460	23.00%	+13,880	-190,061	-152,526
21/01/29	9,800	-2.97%	843,109	+107,696	22.74%	-14,459	-248,668	-92,893
21/01/28	10,100	-3.35%	571,651	+103,191	22.54%	-19,639	-239,704	-82,702
21/01/27	10,450	0.00%	360,260	+28,657	22.35%	-24,612	-253,753	-2,734
21/01/26	10,450	-3.24%	566,280	-110,401	22.37%	-25,351	-97,906	+135,028
21/01/25	10,800	+1.41%	468,713	+111,440	22.57%	+16,455	-25,213	-127,947
21/01/22	10,650	-3.62%	531,275	+18,933	22.36%	-20,579	-41,037	+9,416
21/01/21	11,050	0.00%	582,170	-124,085	22.33%	-27,295	-51,610	+154,106
21/01/20	11,050	0.00%	429,361	+13,117	22.56%	+24,296	-23,359	-42,172
21/01/19	11,050	+4.25%	797,565	+198,476	22.54%	+21,600	-12,806	-220,775
21/01/18	10,600	-2.75%	811,039	+120,546	22.16%	+11,145	-56,801	-131,778
21/01/15	10,900	-3.96%	1,058,615	+84,827	21.92%	-31,976	-65,555	-66,575
21/01/14	11,350	-1.30%	550,679	+43,135	21.74%	-16,590	-12,283	-18,770
21/01/13	11,500	+0.44%	810,554	+131,858	21.65%	-5,028	435,927	-127,556
21/01/12	11,450	-1.29%	1,434,461	-159,855	21.40%	-19,675	455,225	+176,407
21/01/11	11,600	-3.73%	1,728,988	+454,722	21.70%	-2,431	435,393	-453,893
21/01/08	12,050	-2.03%	1,306,299	+39,157	20.85%	-4,537	444,265	-42,549
21/01/07	12,300	-2.38%	1,160,485	-3,198	20.77%	+33,565	489,793	-25,738

주체별 매매동향

실시간검색

인기토론방