8,910 ▲ 540 (+6.45%)
03/02 장마감 관심종목추가 관심종목 관심종목
알서포트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 8,910 +6.45% 974,784 +318,127 0.00% +10,061 3,305 -329,503
21/02/26 8,370 -5.74% 604,402 -55,404 21.83% -33,858 -26,395 +91,020
21/02/25 8,880 +1.72% 1,766,235 +467,472 21.93% +72,848 -17,149 -529,496
21/02/24 8,730 -3.64% 609,438 +35,544 21.06% -12,184 -115,348 -18,062
21/02/23 9,060 -4.33% 659,559 -21,622 20.99% -1,553 -86,709 +23,784
21/02/22 9,470 -3.37% 640,866 -155,693 21.03% -8,011 -105,735 +162,511
21/02/19 9,800 +1.03% 927,397 -136,644 21.32% +6,053 -125,019 +128,605
21/02/18 9,700 -3.48% 876,164 -370,755 21.58% +1,530 -106,776 +377,612
21/02/17 10,050 +5.46% 1,241,979 +121,689 22.27% -8,297 -86,706 -119,737
21/02/16 9,530 -0.42% 1,452,691 -594,309 22.03% -15,528 -67,264 +609,729
21/02/15 9,570 +0.63% 409,502 +43,363 23.15% +20,581 -83,712 -61,182
21/02/10 9,510 -0.63% 426,447 +59,640 23.07% -4,781 -120,883 -54,934
21/02/09 9,570 -0.83% 385,565 +68,899 22.96% -10,941 -121,130 -46,431
21/02/08 9,650 -3.11% 442,717 -420 22.85% -2,385 -129,864 +3,468
21/02/05 9,960 +0.61% 333,700 -4,719 22.84% +8,871 -129,910 -2,443
21/02/04 9,900 -1.98% 404,088 -23,000 22.85% -15,549 -143,318 +36,929
21/02/03 10,100 -0.49% 451,345 -74,274 22.89% -1,556 -94,204 +74,372
21/02/02 10,150 0.00% 469,526 +33,248 23.01% -1,417 -130,114 -31,599
21/02/01 10,150 +3.57% 515,007 +138,460 23.00% +13,880 -190,061 -152,526
21/01/29 9,800 -2.97% 843,109 +107,696 22.74% -14,459 -248,668 -92,893
21/01/28 10,100 -3.35% 571,651 +103,191 22.54% -19,639 -239,704 -82,702
21/01/27 10,450 0.00% 360,260 +28,657 22.35% -24,612 -253,753 -2,734
21/01/26 10,450 -3.24% 566,280 -110,401 22.37% -25,351 -97,906 +135,028
21/01/25 10,800 +1.41% 468,713 +111,440 22.57% +16,455 -25,213 -127,947
21/01/22 10,650 -3.62% 531,275 +18,933 22.36% -20,579 -41,037 +9,416
21/01/21 11,050 0.00% 582,170 -124,085 22.33% -27,295 -51,610 +154,106
21/01/20 11,050 0.00% 429,361 +13,117 22.56% +24,296 -23,359 -42,172
21/01/19 11,050 +4.25% 797,565 +198,476 22.54% +21,600 -12,806 -220,775
21/01/18 10,600 -2.75% 811,039 +120,546 22.16% +11,145 -56,801 -131,778
21/01/15 10,900 -3.96% 1,058,615 +84,827 21.92% -31,976 -65,555 -66,575
21/01/14 11,350 -1.30% 550,679 +43,135 21.74% -16,590 -12,283 -18,770
21/01/13 11,500 +0.44% 810,554 +131,858 21.65% -5,028 435,927 -127,556
21/01/12 11,450 -1.29% 1,434,461 -159,855 21.40% -19,675 455,225 +176,407
21/01/11 11,600 -3.73% 1,728,988 +454,722 21.70% -2,431 435,393 -453,893
21/01/08 12,050 -2.03% 1,306,299 +39,157 20.85% -4,537 444,265 -42,549
21/01/07 12,300 -2.38% 1,160,485 -3,198 20.77% +33,565 489,793 -25,738
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼