ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,910 ¡ã 540 (+6.45%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾Ë¼Æ÷Æ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
8,910 |
+6.45% |
974,784 |
+318,127 |
0.00% |
+10,061 |
3,305 |
-329,503 |
21/02/26 |
8,370 |
-5.74% |
604,402 |
-55,404 |
21.83% |
-33,858 |
-26,395 |
+91,020 |
21/02/25 |
8,880 |
+1.72% |
1,766,235 |
+467,472 |
21.93% |
+72,848 |
-17,149 |
-529,496 |
21/02/24 |
8,730 |
-3.64% |
609,438 |
+35,544 |
21.06% |
-12,184 |
-115,348 |
-18,062 |
21/02/23 |
9,060 |
-4.33% |
659,559 |
-21,622 |
20.99% |
-1,553 |
-86,709 |
+23,784 |
21/02/22 |
9,470 |
-3.37% |
640,866 |
-155,693 |
21.03% |
-8,011 |
-105,735 |
+162,511 |
21/02/19 |
9,800 |
+1.03% |
927,397 |
-136,644 |
21.32% |
+6,053 |
-125,019 |
+128,605 |
21/02/18 |
9,700 |
-3.48% |
876,164 |
-370,755 |
21.58% |
+1,530 |
-106,776 |
+377,612 |
21/02/17 |
10,050 |
+5.46% |
1,241,979 |
+121,689 |
22.27% |
-8,297 |
-86,706 |
-119,737 |
21/02/16 |
9,530 |
-0.42% |
1,452,691 |
-594,309 |
22.03% |
-15,528 |
-67,264 |
+609,729 |
21/02/15 |
9,570 |
+0.63% |
409,502 |
+43,363 |
23.15% |
+20,581 |
-83,712 |
-61,182 |
21/02/10 |
9,510 |
-0.63% |
426,447 |
+59,640 |
23.07% |
-4,781 |
-120,883 |
-54,934 |
21/02/09 |
9,570 |
-0.83% |
385,565 |
+68,899 |
22.96% |
-10,941 |
-121,130 |
-46,431 |
21/02/08 |
9,650 |
-3.11% |
442,717 |
-420 |
22.85% |
-2,385 |
-129,864 |
+3,468 |
21/02/05 |
9,960 |
+0.61% |
333,700 |
-4,719 |
22.84% |
+8,871 |
-129,910 |
-2,443 |
21/02/04 |
9,900 |
-1.98% |
404,088 |
-23,000 |
22.85% |
-15,549 |
-143,318 |
+36,929 |
21/02/03 |
10,100 |
-0.49% |
451,345 |
-74,274 |
22.89% |
-1,556 |
-94,204 |
+74,372 |
21/02/02 |
10,150 |
0.00% |
469,526 |
+33,248 |
23.01% |
-1,417 |
-130,114 |
-31,599 |
21/02/01 |
10,150 |
+3.57% |
515,007 |
+138,460 |
23.00% |
+13,880 |
-190,061 |
-152,526 |
21/01/29 |
9,800 |
-2.97% |
843,109 |
+107,696 |
22.74% |
-14,459 |
-248,668 |
-92,893 |
21/01/28 |
10,100 |
-3.35% |
571,651 |
+103,191 |
22.54% |
-19,639 |
-239,704 |
-82,702 |
21/01/27 |
10,450 |
0.00% |
360,260 |
+28,657 |
22.35% |
-24,612 |
-253,753 |
-2,734 |
21/01/26 |
10,450 |
-3.24% |
566,280 |
-110,401 |
22.37% |
-25,351 |
-97,906 |
+135,028 |
21/01/25 |
10,800 |
+1.41% |
468,713 |
+111,440 |
22.57% |
+16,455 |
-25,213 |
-127,947 |
21/01/22 |
10,650 |
-3.62% |
531,275 |
+18,933 |
22.36% |
-20,579 |
-41,037 |
+9,416 |
21/01/21 |
11,050 |
0.00% |
582,170 |
-124,085 |
22.33% |
-27,295 |
-51,610 |
+154,106 |
21/01/20 |
11,050 |
0.00% |
429,361 |
+13,117 |
22.56% |
+24,296 |
-23,359 |
-42,172 |
21/01/19 |
11,050 |
+4.25% |
797,565 |
+198,476 |
22.54% |
+21,600 |
-12,806 |
-220,775 |
21/01/18 |
10,600 |
-2.75% |
811,039 |
+120,546 |
22.16% |
+11,145 |
-56,801 |
-131,778 |
21/01/15 |
10,900 |
-3.96% |
1,058,615 |
+84,827 |
21.92% |
-31,976 |
-65,555 |
-66,575 |
21/01/14 |
11,350 |
-1.30% |
550,679 |
+43,135 |
21.74% |
-16,590 |
-12,283 |
-18,770 |
21/01/13 |
11,500 |
+0.44% |
810,554 |
+131,858 |
21.65% |
-5,028 |
435,927 |
-127,556 |
21/01/12 |
11,450 |
-1.29% |
1,434,461 |
-159,855 |
21.40% |
-19,675 |
455,225 |
+176,407 |
21/01/11 |
11,600 |
-3.73% |
1,728,988 |
+454,722 |
21.70% |
-2,431 |
435,393 |
-453,893 |
21/01/08 |
12,050 |
-2.03% |
1,306,299 |
+39,157 |
20.85% |
-4,537 |
444,265 |
-42,549 |
21/01/07 |
12,300 |
-2.38% |
1,160,485 |
-3,198 |
20.77% |
+33,565 |
489,793 |
-25,738 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å