14,950 ▲ 100 (+0.67%)
09/25 장마감 관심종목추가 관심종목 관심종목
알서포트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 14,850 -8.90% 2,369,244 -356,737 21.73% +9,663 -536,891 +340,313
20/09/23 16,300 +7.59% 3,763,490 +468,907 0.00% +725 -748,880 -481,295
20/09/22 15,150 -2.88% 5,152,930 -294,081 21.50% -112 -753,586 +306,581
20/09/21 15,600 -4.88% 1,560,528 +190,067 22.05% +659 -840,316 -182,483
20/09/18 16,400 -2.38% 1,659,630 -48,430 21.69% +560 -860,740 +47,917
20/09/17 16,800 +1.51% 4,375,830 +25,364 21.78% +10,447 -778,927 -43,416
20/09/16 16,550 -3.22% 1,180,491 -135,473 21.70% -113 -786,519 +135,561
20/09/15 17,100 +3.01% 2,727,951 +363,632 21.95% -119,720 -746,810 -250,771
20/09/14 16,600 -3.21% 2,371,020 -113,150 21.27% -17,311 -1,018,829 +127,187
20/09/11 17,150 +1.78% 3,817,922 -244,598 21.67% +11,309 -958,678 +234,432
20/09/10 16,850 -3.99% 2,147,229 -136,774 22.14% -16,468 -1,069,722 +155,724
20/09/09 17,550 +2.33% 3,293,666 +252,672 22.39% -275 -934,647 -268,458
20/09/08 17,150 -7.55% 4,152,162 +121,406 21.91% -22,961 -972,331 -103,730
20/09/07 18,550 +1.37% 3,474,726 +535,805 21.69% -9,704 -953,498 -534,801
20/09/04 18,300 -2.66% 9,892,073 -84,228 20.82% -71,324 -1,044,797 +153,038
20/09/03 18,800 -1.83% 4,070,874 +361,043 20.96% -1,986 -945,090 -352,777
20/09/02 19,150 +1.59% 16,303,246 -158,478 20.28% +19,001 -945,079 +130,317
20/09/01 18,850 -1.57% 9,526,232 -146,735 20.58% -19,505 -1,241,648 +171,535
20/08/31 19,150 -4.01% 14,992,439 -122,376 20.86% -113,581 -1,195,024 +285,245
20/08/28 19,950 +2.05% 80,403,900 -869,686 21.09% -196,195 -1,083,375 +1,033,872
20/08/27 19,550 +29.90% 46,564,892 +1,117,584 22.72% -202,326 -876,839 -933,270
20/08/26 15,050 +5.61% 31,912,202 -348,520 20.62% -3,981 -686,453 +355,382
20/08/25 14,250 +2.52% 11,457,056 +396,546 21.28% -86,842 -660,533 -312,263
20/08/24 13,900 +3.73% 23,105,262 -60,516 20.53% -19,765 -324,422 +86,415
20/08/21 13,400 +2.68% 13,706,298 -52,900 20.65% +82,373 -304,657 +40,901
20/08/20 13,050 +0.38% 24,241,053 -67,842 20.75% +2,855 -366,698 +59,713
20/08/19 13,000 -0.38% 20,520,703 +81,388 20.87% +39,596 -381,971 -128,025
20/08/18 13,050 +23.70% 39,245,147 -86,745 20.72% -391,739 -421,567 +631,954
20/08/14 10,550 +6.24% 7,431,332 -48,251 20.88% +42,840 -15,919 +3,223
20/08/13 9,930 -1.19% 1,543,038 +52,012 20.97% -99,735 -89,265 +41,087
20/08/12 10,050 0.00% 2,015,751 +24,888 20.88% +118,607 -47,345 -142,090
20/08/11 10,050 +0.90% 2,649,129 +14,436 20.83% -37,959 -179,917 -3,245
20/08/10 9,960 -2.83% 2,285,320 -18,499 20.80% -4,128 -191,430 +53,750
20/08/07 10,250 -1.91% 6,600,334 -38,866 20.84% -101,003 -182,567 +11,900
20/08/06 10,450 +2.96% 16,948,804 -70,131 20.91% +28,383 7,546 +31,864
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼