19,150 ▼ 350 (-1.79%)
07/10 장마감 관심종목추가 관심종목 관심종목
피앤이솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 19,150 -1.79% 399,273 -17,311 0.00% -1,192 -53,619 +12,924
20/07/09 19,500 +1.04% 420,639 +39,495 4.15% -6,869 -40,575 -35,505
20/07/08 19,300 -0.77% 351,934 +7,858 3.88% +2,994 -31,086 -11,516
20/07/07 19,450 -1.77% 457,574 -9,778 3.83% -15,365 -48,921 +26,983
20/07/06 19,800 +1.80% 442,795 +13,824 3.89% -2,480 -104,042 -11,934
20/07/03 19,450 +3.46% 825,445 -27,463 3.80% -8,025 -103,724 +14,408
20/07/02 18,800 +3.01% 552,740 -10,252 4.01% +2,573 -106,788 +6,614
20/07/01 18,250 -3.69% 696,259 +13,314 4.08% -7,078 -117,050 -8,103
20/06/30 18,950 -1.30% 703,280 +16,496 3.99% -7,722 -145,111 -19,755
20/06/29 19,200 -4.71% 816,277 -9,290 4.04% -5,849 -174,583 +15,038
20/06/26 20,150 +2.28% 2,265,027 +95,427 4.11% -1,164 -194,308 -84,569
20/06/25 19,700 +5.91% 2,547,615 +26,469 3.46% -8,549 -201,071 -22,380
20/06/24 18,600 +3.91% 745,390 -13,221 3.28% +4,570 -239,990 +11,735
20/06/23 17,900 0.00% 768,404 +9,291 3.37% +4,988 -248,986 -18,845
20/06/22 17,900 +0.85% 1,457,718 -130,551 3.32% -35,892 -253,434 +209,057
20/06/19 17,750 +6.93% 927,814 +107,527 4.21% -2,099 -222,329 -105,098
20/06/18 16,600 -1.78% 502,274 -20,737 3.47% +19,559 -248,298 -3,873
20/06/17 16,900 +3.68% 805,516 +41,933 3.61% +4,636 -260,201 -46,389
20/06/16 16,300 +5.50% 495,919 +32,889 3.32% +17,930 -261,698 -44,624
20/06/15 15,450 -11.71% 1,126,669 -97,395 3.10% -8,585 -254,111 +115,000
20/06/12 17,500 -1.13% 887,856 -80,560 3.76% +11,852 -221,996 +43,291
20/06/11 17,700 +3.81% 1,697,722 +117,091 4.31% +2,620 -233,441 -108,430
20/06/10 17,050 +0.59% 286,856 +13,571 3.51% -14,841 -250,741 -5,911
20/06/09 16,950 +0.59% 797,993 +28,327 3.44% -70,486 -219,428 +7,412
20/06/08 16,850 -0.88% 344,923 -540 3.24% -2,162 -120,157 -4,274
20/06/05 17,000 +0.29% 271,244 +3,605 3.25% -11,089 -116,504 +6,748
20/06/04 16,950 +3.04% 495,762 +33,626 3.22% -7,689 -102,564 -25,894
20/06/03 16,450 -3.24% 559,097 -6,552 2.99% -35,139 -94,384 +42,301
20/06/02 17,000 +1.19% 629,457 -47,632 3.04% -37,194 -58,865 +83,833
20/06/01 16,800 +4.02% 651,471 -20,367 3.36% -25,574 -21,811 +45,389
20/05/29 16,150 -0.92% 502,865 +9,681 3.33% -7,927 2,822 -3,712
20/05/28 16,300 -4.12% 973,403 +110,167 3.30% -47,468 16,723 -62,460
20/05/27 17,000 -2.86% 542,741 -445 2.54% -4,426 64,533 +2,660
20/05/26 17,500 +0.86% 829,575 -91,073 2.55% +540 66,451 +87,373
20/05/25 17,350 +7.10% 1,169,046 +91,000 3.17% -4,787 65,817 -73,633
20/05/22 16,200 -0.61% 594,082 +52,449 2.55% -28,068 63,269 -21,315
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼