주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 9,850 +0.72% 67,259 +7,074 2.35% -7,932 -69,206 +858
19/10/17 9,780 -1.11% 47,843 -7,229 2.30% -9,079 -61,282 +16,268
19/10/16 9,890 +1.85% 44,944 +495 2.36% +96 -52,149 -471
19/10/15 9,710 +1.36% 31,275 +6,930 2.35% -848 -48,654 -6,082
19/10/14 9,580 +0.84% 39,187 +7,311 2.29% -9,490 -52,360 +2,119
19/10/11 9,500 -0.84% 64,640 -643 2.23% -10,042 -44,733 +10,645
19/10/10 9,580 -1.54% 31,539 +2,390 2.24% -622 -34,700 -2,003
19/10/08 9,730 +2.42% 89,563 +33,169 2.22% -9,755 -34,315 -23,334
19/10/07 9,500 -1.55% 110,782 -15,692 1.99% -151 -22,804 +15,723
19/10/04 9,650 -1.83% 28,018 -4,256 2.10% -45 -22,654 +4,272
19/10/02 9,830 -1.50% 45,168 -4,023 2.08% -3,406 -22,605 +9,218
19/10/01 9,980 +1.22% 34,039 +1,719 2.11% -3,652 -17,634 +1,232
19/09/30 9,860 -1.40% 58,935 -1,641 2.10% -5,981 -13,861 +7,582
19/09/27 10,000 +1.52% 47,556 +9,217 2.11% +99 -10,179 -10,816
19/09/26 9,850 -0.40% 68,933 +2,834 2.05% -1,699 10,812 -1,186
19/09/25 9,890 -5.81% 195,975 -29,218 2.03% -7,923 16,456 +38,901
19/09/24 10,500 -0.94% 46,006 +5,871 2.23% +156 26,739 -6,027
19/09/23 10,600 -1.40% 53,507 -1,123 2.19% +143 26,575 +940
19/09/20 10,750 -0.46% 40,687 -735 2.19% +940 26,433 -5,387
19/09/19 10,800 +1.89% 86,418 -569 2.20% -15 29,505 -17,176
19/09/18 10,600 -0.93% 55,583 -4,780 2.22% -8 13,959 +4,778
19/09/17 10,700 +0.47% 52,604 +7,241 2.25% +54 -21,436 -6,845
19/09/16 10,650 +0.47% 80,264 +14,254 2.20% +3,591 -57,206 -17,845
19/09/11 10,600 0.00% 34,122 +293 2.09% -4,554 -84,217 +4,261
19/09/10 10,600 -1.40% 49,236 +2,721 2.09% -1,863 -61,571 -433
19/09/09 10,750 0.00% 56,908 -200 2.07% -9 -46,986 +199
19/09/06 10,750 -0.46% 41,433 -3,387 2.07% -237 -44,654 +2,824
19/09/05 10,800 +0.47% 76,023 -7,015 2.09% +1,756 -35,560 +5,340
19/09/04 10,750 +2.38% 50,232 +2,846 2.14% -1 -36,801 -3,335
19/09/03 10,500 -0.94% 51,538 -1,804 2.12% +4 -47,605 +1,440
19/09/02 10,600 -1.40% 54,690 +1,731 2.14% +1,565 -32,933 -3,547
19/08/30 10,750 +0.94% 69,987 -5,354 2.12% +121 -61,685 +5,087
19/08/29 10,650 -0.47% 135,392 -20,366 2.16% -2,299 -65,485 +23,323
19/08/28 10,700 +7.00% 301,609 +20,389 2.30% +21,090 -66,567 -42,294
19/08/27 10,000 +0.81% 85,950 +4,560 2.16% +3,945 -88,630 -8,704
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼