18,000 ▼ 400 (-2.17%)
10/23 장마감 관심종목추가 관심종목 관심종목
피앤이솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 18,000 -2.17% 334,299 +8,873 0.00% +6,558 -4,776 -15,293
20/10/22 18,400 -6.12% 548,993 -309 3.49% -11,763 -21,705 +18,189
20/10/21 19,600 -1.01% 163,030 -13,060 3.49% +1,253 -30,530 +17,804
20/10/20 19,800 -0.75% 363,256 +8,013 3.58% -4,689 -38,365 +3,285
20/10/19 19,950 -14.01% 1,344,055 -8,005 3.53% -19,493 -29,017 +72,066
20/10/16 23,200 +2.65% 1,033,802 +51,826 3.58% +1,821 -9,350 -55,311
20/10/15 22,600 +4.63% 560,910 +12,623 3.23% +575 -9,971 +7,685
20/10/14 21,600 -2.48% 299,449 -6,011 3.15% -16,895 36,407 +23,606
20/10/13 22,150 +2.07% 380,452 -15,003 3.19% +2,710 56,760 +14,916
20/10/12 21,700 +3.33% 427,301 +32,757 3.29% +11,381 56,763 -44,402
20/10/08 21,000 -1.18% 187,861 -5,771 3.07% -29,643 42,269 +35,366
20/10/07 21,250 +1.19% 140,315 +6,488 3.09% +5,401 71,651 -11,469
20/10/06 21,000 -2.33% 212,813 -3,794 3.10% +3,980 62,939 -296
20/10/05 21,500 +2.63% 367,606 +2,674 3.12% +2,917 61,050 -6,931
20/09/29 20,950 +3.97% 491,233 -33,465 3.11% +16,344 65,460 +18,164
20/09/28 20,150 +10.41% 539,367 +55,156 3.23% +26,814 54,539 -73,934
20/09/24 17,700 -7.81% 570,065 +18,268 2.79% -4,194 25,261 -10,814
20/09/23 19,200 -4.24% 611,694 -7,802 0.00% -2,100 21,910 +4,174
20/09/22 20,050 -3.61% 421,923 -11,620 2.72% +1,799 21,397 +26,313
20/09/21 20,800 -3.48% 463,996 +12,347 2.80% +2,448 18,203 -15,441
20/09/18 21,550 +2.62% 271,360 +9,109 2.72% -10,371 21,126 -8,407
20/09/17 21,000 -1.41% 270,364 -3,740 2.66% -20,588 34,781 +24,379
20/09/16 21,300 -4.27% 423,346 -37 2.68% -6,582 56,359 +6,393
20/09/15 22,250 +3.01% 772,367 -44,205 2.73% +4,659 60,028 +38,453
20/09/14 21,600 +2.13% 472,591 +19,660 3.02% +174 67,890 -18,715
20/09/11 21,150 +1.68% 322,584 -28,567 2.89% +1,200 83,372 +26,936
20/09/10 20,800 +3.23% 289,077 -26,821 3.08% +46,953 74,219 -20,263
20/09/09 20,150 -1.95% 330,235 -4,225 3.26% +3,458 16,450 +359
20/09/08 20,550 -0.48% 362,650 -10,552 3.29% +2,713 13,474 +8,513
20/09/07 20,650 -1.90% 355,215 -21,545 3.36% -3,113 -11,405 +26,496
20/09/04 21,050 -2.09% 498,081 +11,167 3.51% -261 -14,536 -11,263
20/09/03 21,500 -0.69% 368,527 -27,571 3.43% -3,311 1,172 +31,686
20/09/02 21,650 +3.10% 578,729 -46,188 3.62% +2,091 -17,016 +48,499
20/09/01 21,000 +0.72% 254,020 +4,330 3.93% +7,327 -17,034 -11,294
20/08/31 20,850 +0.48% 400,333 +13,209 3.90% +5,423 -23,067 -17,934
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-