22,500 ▼ 150 (-0.66%)
04/20 장마감 관심종목추가 관심종목 관심종목
원익피앤이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 22,650 +2.03% 242,830 +13,148 2.56% +17,222 51,880 -31,698
21/04/16 22,200 +0.91% 227,379 -1,720 2.47% -52 34,157 -2,331
21/04/15 22,000 0.00% 118,308 +8,931 2.49% +2,808 32,741 -11,594
21/04/14 22,000 -0.68% 178,464 +8,669 2.43% -9,899 30,399 -915
21/04/13 22,150 -0.23% 332,721 -410 2.37% -32,271 38,474 +32,196
21/04/12 22,200 +0.23% 155,106 -2,902 2.37% -40,838 93,513 +44,126
21/04/09 22,150 -0.23% 110,595 +6,536 2.39% -1,075 151,081 -5,526
21/04/08 22,200 -1.33% 122,094 -3,633 2.35% +1,061 159,522 +2,259
21/04/07 22,500 -1.53% 204,868 +3,481 2.37% -482 158,585 -1,945
21/04/06 22,850 +1.11% 423,890 -20,931 2.35% +5,120 160,377 +3,494
21/04/05 22,600 +5.36% 526,347 -6,482 2.49% +30,001 149,993 -25,410
21/04/02 21,450 +1.66% 172,567 +15,156 2.53% +22,939 124,267 -33,637
21/04/01 21,100 +1.20% 227,207 -6,158 2.43% +20,940 104,710 -15,803
21/03/31 20,850 +1.96% 131,148 -4,408 2.47% +40,508 78,922 -36,145
21/03/30 20,450 +0.25% 89,106 +5,257 2.50% -984 39,575 -4,291
21/03/29 20,400 -1.69% 133,510 +11,016 2.47% -6,125 39,806 -4,952
21/03/26 20,750 0.00% 168,206 -17,446 2.39% +1,499 63,652 +18,266
21/03/25 20,750 +0.97% 73,047 +1,619 2.51% +655 73,628 -2,125
21/03/24 20,550 +0.49% 82,920 +4,387 2.50% +63 84,412 -4,588
21/03/23 20,450 -2.15% 156,413 -5,789 2.47% +790 100,124 +6,745
21/03/22 20,900 -1.88% 124,458 -3,736 2.51% -501 112,443 +4,246
21/03/19 21,300 -0.23% 88,149 +12,950 2.53% -1,468 143,243 -10,827
21/03/18 21,350 +0.23% 93,761 -5,891 2.45% +466 163,734 +5,925
21/03/17 21,300 -1.62% 134,026 +3,587 2.49% -1,824 160,790 -1,130
21/03/16 21,650 +1.17% 171,466 -10,038 2.46% +22,768 166,070 -12,680
21/03/15 21,400 +2.39% 118,418 -5,843 2.53% +16,730 124,416 -12,371
21/03/12 20,900 +3.72% 147,131 +7,382 2.57% +7,366 114,905 -14,820
21/03/11 20,150 +1.77% 128,898 +7,360 2.52% +124 113,282 -7,484
21/03/10 19,800 0.00% 147,764 -11,360 2.47% +1,310 132,720 +10,056
21/03/09 19,800 -3.88% 266,426 +11,788 2.55% -5,264 138,500 -3,845
21/03/08 20,600 -3.74% 163,396 -11,691 2.47% +4,275 149,196 +12,432
21/03/05 21,400 -0.47% 370,008 -21,216 2.55% +3,382 132,690 +13,925
21/03/04 21,500 -2.71% 204,268 -1,266 2.69% -4,848 122,236 +5,635
21/03/03 22,100 +0.23% 150,278 -12,344 2.70% +1,161 135,312 +11,123
21/03/02 22,050 -1.78% 293,797 -5,510 2.78% -753 140,251 +7,963
21/02/26 22,450 -2.39% 232,482 +11,492 2.82% +17,721 161,758 -17,423
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼