ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
22,500 ¡å 150 (-0.66%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿øÀÍÇǾØÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
22,650 |
+2.03% |
242,830 |
+13,148 |
2.56% |
+17,222 |
51,880 |
-31,698 |
21/04/16 |
22,200 |
+0.91% |
227,379 |
-1,720 |
2.47% |
-52 |
34,157 |
-2,331 |
21/04/15 |
22,000 |
0.00% |
118,308 |
+8,931 |
2.49% |
+2,808 |
32,741 |
-11,594 |
21/04/14 |
22,000 |
-0.68% |
178,464 |
+8,669 |
2.43% |
-9,899 |
30,399 |
-915 |
21/04/13 |
22,150 |
-0.23% |
332,721 |
-410 |
2.37% |
-32,271 |
38,474 |
+32,196 |
21/04/12 |
22,200 |
+0.23% |
155,106 |
-2,902 |
2.37% |
-40,838 |
93,513 |
+44,126 |
21/04/09 |
22,150 |
-0.23% |
110,595 |
+6,536 |
2.39% |
-1,075 |
151,081 |
-5,526 |
21/04/08 |
22,200 |
-1.33% |
122,094 |
-3,633 |
2.35% |
+1,061 |
159,522 |
+2,259 |
21/04/07 |
22,500 |
-1.53% |
204,868 |
+3,481 |
2.37% |
-482 |
158,585 |
-1,945 |
21/04/06 |
22,850 |
+1.11% |
423,890 |
-20,931 |
2.35% |
+5,120 |
160,377 |
+3,494 |
21/04/05 |
22,600 |
+5.36% |
526,347 |
-6,482 |
2.49% |
+30,001 |
149,993 |
-25,410 |
21/04/02 |
21,450 |
+1.66% |
172,567 |
+15,156 |
2.53% |
+22,939 |
124,267 |
-33,637 |
21/04/01 |
21,100 |
+1.20% |
227,207 |
-6,158 |
2.43% |
+20,940 |
104,710 |
-15,803 |
21/03/31 |
20,850 |
+1.96% |
131,148 |
-4,408 |
2.47% |
+40,508 |
78,922 |
-36,145 |
21/03/30 |
20,450 |
+0.25% |
89,106 |
+5,257 |
2.50% |
-984 |
39,575 |
-4,291 |
21/03/29 |
20,400 |
-1.69% |
133,510 |
+11,016 |
2.47% |
-6,125 |
39,806 |
-4,952 |
21/03/26 |
20,750 |
0.00% |
168,206 |
-17,446 |
2.39% |
+1,499 |
63,652 |
+18,266 |
21/03/25 |
20,750 |
+0.97% |
73,047 |
+1,619 |
2.51% |
+655 |
73,628 |
-2,125 |
21/03/24 |
20,550 |
+0.49% |
82,920 |
+4,387 |
2.50% |
+63 |
84,412 |
-4,588 |
21/03/23 |
20,450 |
-2.15% |
156,413 |
-5,789 |
2.47% |
+790 |
100,124 |
+6,745 |
21/03/22 |
20,900 |
-1.88% |
124,458 |
-3,736 |
2.51% |
-501 |
112,443 |
+4,246 |
21/03/19 |
21,300 |
-0.23% |
88,149 |
+12,950 |
2.53% |
-1,468 |
143,243 |
-10,827 |
21/03/18 |
21,350 |
+0.23% |
93,761 |
-5,891 |
2.45% |
+466 |
163,734 |
+5,925 |
21/03/17 |
21,300 |
-1.62% |
134,026 |
+3,587 |
2.49% |
-1,824 |
160,790 |
-1,130 |
21/03/16 |
21,650 |
+1.17% |
171,466 |
-10,038 |
2.46% |
+22,768 |
166,070 |
-12,680 |
21/03/15 |
21,400 |
+2.39% |
118,418 |
-5,843 |
2.53% |
+16,730 |
124,416 |
-12,371 |
21/03/12 |
20,900 |
+3.72% |
147,131 |
+7,382 |
2.57% |
+7,366 |
114,905 |
-14,820 |
21/03/11 |
20,150 |
+1.77% |
128,898 |
+7,360 |
2.52% |
+124 |
113,282 |
-7,484 |
21/03/10 |
19,800 |
0.00% |
147,764 |
-11,360 |
2.47% |
+1,310 |
132,720 |
+10,056 |
21/03/09 |
19,800 |
-3.88% |
266,426 |
+11,788 |
2.55% |
-5,264 |
138,500 |
-3,845 |
21/03/08 |
20,600 |
-3.74% |
163,396 |
-11,691 |
2.47% |
+4,275 |
149,196 |
+12,432 |
21/03/05 |
21,400 |
-0.47% |
370,008 |
-21,216 |
2.55% |
+3,382 |
132,690 |
+13,925 |
21/03/04 |
21,500 |
-2.71% |
204,268 |
-1,266 |
2.69% |
-4,848 |
122,236 |
+5,635 |
21/03/03 |
22,100 |
+0.23% |
150,278 |
-12,344 |
2.70% |
+1,161 |
135,312 |
+11,123 |
21/03/02 |
22,050 |
-1.78% |
293,797 |
-5,510 |
2.78% |
-753 |
140,251 |
+7,963 |
21/02/26 |
22,450 |
-2.39% |
232,482 |
+11,492 |
2.82% |
+17,721 |
161,758 |
-17,423 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å