1,995 ▼ 45 (-2.21%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 2,040 +1.49% 1,027,127 -15,783 1.60% 0 -32,738 +79,433
18/07/17 2,010 -4.51% 454,855 -12,853 1.69% 0 -32,690 -53,500
18/07/16 2,105 -8.28% 384,595 -26,490 1.78% 0 -32,710 +19,974
18/07/13 2,295 +0.66% 136,880 +8,317 1.91% 0 -32,751 -16,587
18/07/12 2,280 -2.36% 355,007 +6,904 1.86% -25,535 -32,751 +17,854
18/07/11 2,335 -8.43% 505,061 -34,813 1.82% 0 -7,216 +34,612
18/07/10 2,550 -2.86% 824,340 +11,115 2.03% 0 -7,237 -833
18/07/09 2,625 -15.32% 1,055,725 -127,326 1.96% 0 -7,237 +160,347
18/07/06 3,100 +2.14% 550,013 +17,651 2.69% 0 -7,237 +113,930
18/07/05 3,035 -2.88% 126,849 -14,915 2.59% 0 -7,237 +16,415
18/07/04 3,125 -0.79% 98,994 +5,944 2.68% 0 -7,237 -5,463
18/07/03 3,150 +3.79% 128,405 -11,403 2.64% -7,203 -7,237 +19,842
18/07/02 3,035 -8.17% 309,569 -3,730 2.70% 0 -4,144 +3,909
18/06/29 3,305 -6.64% 282,072 -101,507 2.72% 0 -4,144 +100,078
18/06/28 3,540 +1.29% 947,335 -260,593 3.30% 0 -4,144 +92,843
18/06/27 3,495 +12.74% 743,258 +56,979 4.80% 0 -4,144 -56,544
18/06/26 3,100 0.00% 172,782 -9,806 4.47% 0 -4,144 +9,884
18/06/25 3,100 +1.64% 364,608 +57,627 4.53% 0 -4,144 +139,775
18/06/22 3,050 0.00% 120,591 +13,043 4.20% 0 -4,144 -18,965
18/06/21 3,050 -2.40% 61,366 +1,412 4.12% 0 -4,144 -7,724
18/06/20 3,125 0.00% 182,222 -3,788 4.12% +48 -4,144 -45,483
18/06/19 3,125 -2.80% 290,722 +62,668 4.14% -20 -4,192 -62,718
18/06/18 3,215 -1.83% 142,324 -16,822 3.78% -41 -4,152 +16,901
18/06/15 3,275 -0.15% 213,372 +37,266 3.87% 0 -4,090 -39,420
18/06/14 3,280 +0.46% 395,044 -48,154 3.66% 0 -4,070 -42,017
18/06/12 3,265 -3.40% 897,838 +106,284 3.94% -21 -450 -149,290
18/06/11 3,380 -15.39% 1,113,945 +46,734 3.32% 0 -408 +83,020
18/06/08 3,995 +1.40% 714,338 -8,469 3.05% 0 -408 +8,405
18/06/07 3,940 +11.30% 1,307,929 +117,276 3.10% 0 -408 -109,705
18/06/05 3,540 +7.11% 1,099,899 +76,373 2.42% 0 -408 -187,943
18/06/04 3,305 +5.93% 974,019 -54,700 1.98% 0 -408 +25,202
18/06/01 3,120 +14.50% 1,353,077 +144,683 2.30% -4,110 -408 -138,569
18/05/31 2,725 0.00% 278,171 -5,375 1.46% 0 3,702 +5,296
18/05/30 2,725 -1.09% 140,331 +1,477 1.49% 0 3,702 -1,477
18/05/29 2,755 +0.18% 108,430 -12,361 1.49% 0 3,702 +12,361
2282.29

▼7.82
-0.34%

실시간검색

  1. 셀트리온288,000▼
  2. 네이처셀8,410▼
  3. 신라젠62,300▼
  4. 삼성전자47,000▲
  5. SK증권1,295▲