3,530 ▼ 145 (-3.95%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 3,530 -3.95% 172,462 -9,030 0.00% 0 -2,748 +16,058
18/10/18 3,675 +0.68% 272,548 -8,368 0.60% 0 -2,748 +8,255
18/10/17 3,650 +7.35% 381,386 +35,547 0.65% 0 -2,748 -28,602
18/10/16 3,400 +3.34% 136,083 +8,478 0.45% 0 -2,748 -8,478
18/10/15 3,290 +5.45% 109,382 +9,973 0.40% 0 -2,032 -9,973
18/10/12 3,120 +5.41% 95,402 +791 0.34% 0 -1,996 -741
18/10/11 2,960 -1.00% 211,775 -33,659 0.33% -200 -1,996 +33,839
18/10/10 2,990 -0.33% 48,457 -7,474 0.53% 0 -224 +7,449
18/10/08 3,000 0.00% 76,778 -5,955 0.57% 0 2,453 +2,874
18/10/05 3,000 -9.50% 192,347 +3,600 0.61% 0 21,717 -3,704
18/10/04 3,315 -3.49% 178,091 -2,956 0.59% 0 21,717 +3,010
18/10/02 3,435 -2.14% 282,192 -8,362 0.60% 0 21,717 +23,375
18/10/01 3,510 +1.89% 343,308 +6,602 0.65% 0 21,717 -1,591
18/09/28 3,445 +6.00% 356,131 +65,667 0.61% 0 21,717 -62,478
18/09/27 3,250 -1.07% 129,355 +4,502 0.23% 0 21,717 -4,577
18/09/21 3,285 +0.92% 167,282 -1,184 0.21% 0 21,717 +1,178
18/09/20 3,255 -3.27% 234,388 -8,650 0.22% 0 21,717 +8,740
18/09/19 3,365 +12.35% 1,066,985 +2,052 0.27% 0 21,717 -2,286
18/09/18 2,995 +1.18% 144,544 +444 0.27% -2,548 21,717 +2,104
18/09/17 2,960 +3.14% 459,248 -10,508 0.27% 0 24,265 +10,617
18/09/14 2,870 +11.03% 1,938,017 -13,519 0.33% 0 24,265 +38,219
18/09/13 2,585 +2.38% 110,581 +10,206 0.40% 0 24,265 -12,206
18/09/12 2,525 -2.70% 134,371 -2,700 0.34% 0 24,265 -12,461
18/09/11 2,595 +2.57% 117,919 +722 0.35% +716 24,265 -1,238
18/09/10 2,530 +1.61% 67,723 +8,917 0.35% +36 23,549 -15,435
18/09/07 2,490 -0.60% 57,928 -5,091 0.36% 0 23,513 +7,062
18/09/06 2,505 -0.99% 106,571 +3,583 0.40% +1,572 23,513 -3,511
18/09/05 2,530 +3.27% 145,551 +18,323 0.38% +2,677 21,941 -17,733
18/09/04 2,450 +1.66% 127,618 -1,811 0.37% +19,264 19,264 -17,441
18/09/03 2,410 -4.93% 447,864 -27,006 0.38% 0 0 +21,754
18/08/31 2,535 -13.48% 1,766,884 +34,399 0.54% 0 0 -31,610
18/08/30 2,930 +1.03% 41,153 +4,907 0.34% 0 0 -4,919
18/08/29 2,900 +0.69% 50,915 -1,626 0.31% 0 0 +1,626
18/08/28 2,880 +2.67% 97,434 +8,836 0.32% 0 0 -8,836
18/08/27 2,805 -0.18% 49,821 -9,777 0.30% 0 0 +9,777
18/08/24 2,810 +3.69% 79,795 +16,072 0.38% 0 0 -15,921
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲