2,250 ▼ 25 (-1.10%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 2,250 -1.10% 127,380 +23,725 0.00% 0 106 -23,702
18/04/19 2,275 -1.94% 121,384 -9,068 1.06% 0 106 +9,082
18/04/18 2,320 +0.43% 194,688 -3,142 1.11% 0 106 +3,142
18/04/17 2,310 0.00% 90,497 +15,191 1.13% 0 106 -15,191
18/04/16 2,310 +2.90% 215,621 +34,016 1.05% 0 106 -31,581
18/04/13 2,245 -0.44% 72,333 +14,520 0.87% 0 106 -13,903
18/04/12 2,255 +0.67% 226,908 -2,971 0.80% -384 106 +3,738
18/04/11 2,240 +5.66% 299,689 +30,961 0.85% 0 489 -22,947
18/04/10 2,120 +4.69% 227,262 +40,393 0.67% 0 489 -40,419
18/04/09 2,025 -2.88% 203,980 -1,742 0.44% 0 489 +1,730
18/04/06 2,085 -2.80% 93,289 -450 0.45% 0 489 +450
18/04/05 2,145 +1.90% 72,488 +13,082 0.45% 0 489 -5,099
18/04/04 2,105 -2.77% 147,197 -3,575 0.38% 0 489 +5,904
18/04/03 2,165 +0.23% 109,657 +1,711 0.40% 0 488 -1,697
18/04/02 2,160 -0.46% 92,202 -8,480 0.39% +490 487 +7,987
18/03/30 2,170 +0.46% 74,730 +16,886 0.44% 0 -4 -15,495
18/03/29 2,160 -0.46% 65,220 +6,110 0.34% 0 -6 +3,920
18/03/28 2,170 +5.34% 222,877 -4,361 0.30% 0 -9 +6,181
18/03/27 2,060 0.00% 58,531 +6,642 0.33% 0 -12 -6,567
18/03/26 2,060 -1.20% 111,718 -6,166 0.29% 0 -17 +6,080
18/03/23 2,085 -3.02% 84,944 +3,525 0.31% 0 -23 -1,573
18/03/22 2,150 -2.27% 107,696 -15,805 0.28% 0 -31 +16,198
18/03/21 2,200 -2.22% 56,623 -2,261 0.38% 0 -42 +2,272
18/03/20 2,250 0.00% 88,885 +3,637 0.39% 0 -57 -3,619
18/03/19 2,250 -0.44% 152,761 -13,762 0.37% 0 -77 +14,293
18/03/16 2,260 +4.39% 454,503 +13,525 0.45% 0 -106 -12,985
18/03/15 2,165 -2.04% 60,768 -5,495 0.37% -1 -104 +5,505
18/03/14 2,210 +0.45% 41,320 -3,442 0.40% 0 -101 +3,434
18/03/13 2,200 +0.69% 103,385 +414 0.42% 0 -98 -563
18/03/12 2,185 +2.34% 108,241 +15,045 0.42% 0 -98 -15,045
18/03/09 2,135 +3.14% 76,701 +10,655 0.33% 0 -96 -7,655
18/03/08 2,070 -1.43% 53,075 +3,368 0.27% 0 -96 -3,978
18/03/07 2,100 -2.55% 94,015 +1,123 0.25% -1 -97 -1,567
18/03/06 2,155 +2.62% 56,508 +5,118 0.24% -1 -96 -4,992
18/03/05 2,100 -2.10% 42,106 +4,983 0.22% -1 -95 -5,186
18/03/02 2,145 -1.38% 40,126 +489 0.19% -2 -94 -804
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲