thinkels
4,950 ▼ 60 (-1.20%)
10/27 09:54 관심종목추가 관심종목 관심종목
액트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 5,010 -5.47% 308,243 -13,623 0.68% 0 -18,212 +33,998
20/10/23 5,300 +0.38% 328,035 +4,161 0.73% -8,000 -12,338 +21,017
20/10/22 5,280 +0.19% 634,915 -38,691 0.72% -8,500 -3,208 +43,132
20/10/21 5,270 +1.15% 99,221 -17,156 0.89% 0 5,962 +20,896
20/10/20 5,210 +1.17% 145,601 +12,998 0.96% 0 5,962 -10,518
20/10/19 5,150 0.00% 216,647 -44,539 0.90% -6,000 5,962 +46,567
20/10/16 5,150 -1.90% 247,306 -4,369 1.10% 0 15,962 +6,318
20/10/15 5,250 -1.13% 262,982 +6,970 1.11% 0 15,972 -8,068
20/10/14 5,310 +8.37% 1,609,863 -62,030 1.08% -14,500 14,225 +73,727
20/10/13 4,900 +5.38% 330,466 +45,477 1.35% 0 30,471 -50,477
20/10/12 4,650 +0.11% 112,546 -20,301 1.16% +1,000 30,470 +17,301
20/10/08 4,645 +1.09% 231,998 +2,952 1.24% 0 29,469 -3,252
20/10/07 4,595 +7.23% 552,053 +66,176 1.23% 0 29,469 -66,407
20/10/06 4,285 +0.12% 103,687 -1,105 0.94% +1,190 29,469 -2,496
20/10/05 4,280 -2.06% 122,095 -5,766 0.95% +14,330 28,279 -22,028
20/09/29 4,370 +0.11% 68,863 +1,531 0.97% +358 13,949 -1,738
20/09/28 4,365 +1.16% 31,218 -250 0.97% 0 13,591 +280
20/09/24 4,310 -0.69% 177,540 -12,829 0.99% +1,150 13,591 +11,259
20/09/23 4,340 +0.81% 75,624 -9,672 0.00% +500 12,441 +9,172
20/09/22 4,305 -1.94% 131,702 -35,940 1.08% +260 11,941 +35,636
20/09/21 4,390 -1.35% 76,762 -19,410 1.24% +5,874 11,681 +16,536
20/09/18 4,450 -0.78% 85,030 -8,729 1.32% +1,130 5,807 +7,599
20/09/17 4,485 -2.61% 113,868 -12,170 1.36% +670 4,677 +11,262
20/09/16 4,605 -1.50% 90,884 -10,380 1.41% 0 4,007 +9,780
20/09/15 4,675 +0.54% 222,789 -12,684 1.46% 0 4,007 +14,524
20/09/14 4,650 +0.54% 173,198 +5,639 1.51% +4,000 4,007 -10,639
20/09/11 4,625 -2.12% 162,575 -20,644 1.49% +10 7 +19,607
20/09/10 4,725 +0.21% 463,529 +27,993 1.58% -1,747 -3 -32,828
20/09/09 4,715 +3.40% 2,235,023 -163,849 1.46% +1,746 2,744 +162,954
20/09/08 4,560 -0.33% 140,881 -7,524 2.17% -1 998 +4,385
20/09/07 4,575 +1.67% 122,018 +38,188 2.20% -1 26,002 -38,187
20/09/04 4,500 -2.07% 111,555 -38,694 2.04% 0 26,003 +40,131
20/09/03 4,595 +2.45% 151,445 -3,757 2.21% 0 26,003 +3,747
20/09/02 4,485 -0.77% 71,314 +15,016 2.22% 0 26,003 -19,054
20/09/01 4,520 -2.16% 105,770 -26,721 2.16% 0 28,003 +26,509
2343.31

▼0.60
-0.03%

실시간검색

  1. 셀트리온241,500▲
  2. 삼성전자60,000▼
  3. HMM8,670▼
  4. 휴림로봇1,255▼
  5. 삼성물산116,500▼
  6. 우진4,855▼
  7. 카카오338,000▲
  8. 기아차52,400▲
  9. 케이엠더블유63,800▲
  10. 에스맥1,785▲