2,160 ▼ 50 (-2.26%) 01/23 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 2,160 -2.26% 124,576 -8,168 0.00% -1 -7,484 +4,159
18/01/22 2,210 +8.07% 276,451 -13,706 0.52% +1 -7,782 +17,435
18/01/19 2,045 +5.14% 157,865 +11,821 0.59% 0 -7,258 -10,882
18/01/18 1,945 0.00% 78,227 +13,135 0.53% 0 -6,961 -14,508
18/01/17 1,945 -0.77% 91,728 -3,092 0.45% +1 -6,822 +2,661
18/01/16 1,960 +0.51% 78,316 +10,319 0.47% 0 -6,759 -10,019
18/01/15 1,950 -1.27% 71,301 -2,683 0.41% +2 -3,711 +2,280
18/01/12 1,975 -2.23% 98,812 -14,120 0.42% 0 -3,599 +13,820
18/01/11 2,020 -4.04% 55,189 -4,213 0.51% +1 -3,546 +3,418
18/01/10 2,105 0.00% 35,909 -2,840 0.53% 0 -3,376 +2,451
18/01/09 2,105 -4.32% 86,194 -6,102 0.55% 0 -3,729 +6,115
18/01/08 2,200 +0.23% 55,093 +1,501 0.58% 0 -3,742 -1,177
18/01/05 2,195 +0.46% 55,134 -669 0.57% 0 -3,752 +1,238
18/01/04 2,185 +1.16% 41,120 -1,493 0.58% 0 -3,639 +2,193
18/01/03 2,160 -2.04% 55,072 -6,979 0.59% 0 -3,618 +7,379
18/01/02 2,205 +7.56% 119,996 -1,256 0.00% 0 -3,529 +2,774
17/12/28 2,050 +6.22% 125,823 +3,144 0.00% -7,872 -3,926 +5,632
17/12/27 1,930 +4.04% 102,949 +7,338 0.63% 0 3,956 -6,753
17/12/26 1,855 -3.64% 59,719 +7,559 0.59% 0 3,544 -8,311
17/12/22 1,925 -2.28% 72,858 +7,981 0.77% +384 3,384 -8,365
17/12/21 1,970 -3.67% 54,880 -534 0.73% -299 3,278 +923
17/12/20 2,045 +3.81% 123,365 +10,120 0.73% +525 3,696 -10,362
17/12/19 1,970 -6.41% 198,417 -2,237 0.67% +297 3,047 +1,660
17/12/18 2,105 -3.88% 82,132 +5,504 0.68% +139 -338 -5,643
17/12/15 2,190 -1.79% 38,555 +681 0.65% +64 -12,211 -745
17/12/14 2,230 -0.89% 36,447 -2,199 0.65% +3,048 -15,534 -849
17/12/13 2,250 +1.58% 53,877 +1,142 0.66% +114 -16,650 -1,255
17/12/12 2,215 -1.56% 71,827 +996 0.65% +53 -16,890 -1,049
17/12/11 2,250 -0.66% 23,036 -2,667 0.65% +171 -16,894 +2,595
17/12/08 2,265 -3.21% 120,419 -16,657 0.66% -353 -17,106 +17,010
17/12/07 2,340 -0.43% 104,644 -5,267 0.76% -13 -18,257 +5,624
17/12/06 2,350 -0.21% 104,485 +4,870 0.79% -10 -20,116 -4,816
17/12/05 2,355 -0.21% 51,569 +3,258 0.76% +113 -21,843 -3,943
17/12/04 2,360 -1.46% 106,082 -5,159 0.74% +21 -24,264 +4,696
17/12/01 2,395 -0.21% 47,660 -260 0.77% +89 -27,062 +100
17/11/30 2,400 -1.64% 54,808 -8,047 0.77% -397 -24,808 +7,844
2536.60

▲34.49
1.38%

실시간검색