thinkels
4,500 ▼ 115 (-2.49%)
02/26 장마감 관심종목추가 관심종목 관심종목
액트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,500 -2.49% 159,305 -2,585 0.00% 0 37,990 +1,585
21/02/25 4,615 -0.32% 90,722 -5,584 0.26% +1,000 37,990 +4,584
21/02/24 4,630 -3.64% 191,904 -30,486 0.28% +10,260 36,990 +20,226
21/02/23 4,805 -2.04% 178,189 +14,129 0.41% +8,730 26,730 -20,641
21/02/22 4,905 -3.82% 289,216 -34,661 0.34% +18,000 18,000 +33,054
21/02/19 5,100 +2.10% 222,949 +12,604 0.50% 0 0 -13,301
21/02/18 4,995 +2.36% 391,965 +20,732 0.44% 0 0 -47,113
21/02/17 4,880 +1.35% 193,606 -5,407 0.35% 0 0 +2,407
21/02/16 4,815 -0.72% 85,268 -342 0.37% 0 0 +342
21/02/15 4,850 +3.85% 170,925 +22,140 0.37% 0 0 -23,077
21/02/10 4,670 +0.43% 121,717 -5,592 0.28% 0 0 -6,208
21/02/09 4,650 -0.11% 76,912 -3,273 0.30% 0 0 +3,360
21/02/08 4,655 -0.75% 113,964 -7,616 0.32% 0 0 +7,617
21/02/05 4,690 -0.53% 54,567 +3,490 0.35% 0 0 -3,490
21/02/04 4,715 -0.21% 95,914 +2,289 0.33% 0 0 +296
21/02/03 4,725 -0.94% 85,693 -2,613 0.32% 0 0 +2,613
21/02/02 4,770 +0.10% 85,056 +2,575 0.33% 0 0 -2,575
21/02/01 4,765 +5.89% 163,352 -424 0.32% 0 0 +6,201
21/01/29 4,500 -5.16% 295,349 -6,554 0.33% 0 0 -2,182
21/01/28 4,745 -5.10% 314,556 -37,087 0.35% 0 0 +28,226
21/01/27 5,000 +0.91% 237,298 +23,863 0.52% 0 0 -44,220
21/01/26 4,955 +0.61% 772,164 -69,503 0.41% 0 0 +70,133
21/01/25 4,925 +3.68% 237,276 +33,285 0.72% 0 0 -33,435
21/01/22 4,750 -0.31% 313,085 -1,253 0.57% 0 0 +1,153
21/01/21 4,765 -0.94% 145,685 -5,841 0.58% 0 0 +5,841
21/01/20 4,810 +1.26% 175,851 -3,091 0.61% 0 -1,624 +2,141
21/01/19 4,750 -3.06% 459,569 +62,777 0.63% 0 -46,624 -82,226
21/01/18 4,900 -1.21% 282,255 -25,849 0.35% 0 -99,624 +25,299
21/01/15 4,960 -1.39% 182,279 -1,771 0.47% 0 -99,624 +1,771
21/01/14 5,030 +0.20% 168,186 +3,032 0.47% 0 -99,624 -22,532
21/01/13 5,020 +1.21% 380,696 +372 0.46% 0 -122,624 +5,868
21/01/12 4,960 -4.25% 737,921 -16,562 0.46% 0 -133,624 +58,109
21/01/11 5,180 +4.44% 1,950,376 +70,356 0.54% 0 -160,624 +6,620
21/01/08 4,960 -0.80% 358,511 -28,544 0.23% 0 -196,624 +29,491
21/01/07 5,000 0.00% 403,060 +17,046 0.34% 0 -206,624 -6,910
21/01/06 5,000 -1.38% 419,546 -5,815 0.26% 0 -280,123 +5,386
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼