1,750 ▼ 40 (-2.23%)
01/26 장마감 관심종목추가 관심종목 관심종목
파인텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 1,750 -2.23% 2,051,786 -201,246 0.00% 0 7,676 +205,792
21/01/25 1,790 +8.16% 4,852,427 +730,617 3.43% 0 8,052 -732,808
21/01/22 1,655 -0.90% 633,131 -65,783 1.72% 0 14,390 +65,183
21/01/21 1,670 +2.14% 983,110 +94,936 1.88% +49 22,081 -95,109
21/01/20 1,635 +1.24% 485,184 +154,125 1.66% 0 28,028 -154,125
21/01/19 1,615 +0.94% 335,384 +42,997 1.30% 0 28,028 -42,991
21/01/18 1,600 0.00% 665,797 +2,448 1.20% 0 28,028 -9,586
21/01/15 1,600 -0.93% 535,171 -31,563 1.19% 0 28,028 +31,560
21/01/14 1,615 +0.62% 561,134 +76,110 1.26% 0 28,028 -78,110
21/01/13 1,605 +0.63% 425,981 +34,570 1.09% 0 28,028 -34,570
21/01/12 1,595 -0.31% 675,008 -33,336 1.01% 0 28,028 +30,236
21/01/11 1,600 -3.61% 1,278,391 -194,204 1.09% 0 28,028 +200,803
21/01/08 1,660 -1.48% 1,055,208 -110,866 1.54% 0 28,028 +95,566
21/01/07 1,685 -0.30% 1,104,235 -30,129 1.80% 0 28,028 +33,134
21/01/06 1,690 -2.03% 1,057,077 -107,684 1.87% -3,015 28,028 +90,800
21/01/05 1,725 +3.60% 2,666,730 -24,279 2.12% 0 31,043 +43,836
21/01/04 1,665 -2.35% 1,440,362 +4,056 2.17% 0 31,043 -2,955
20/12/30 1,705 +0.89% 1,019,888 +103,531 2.16% +2,971 31,043 -102,060
20/12/29 1,690 +4.64% 1,384,719 +357,274 1.92% +1,547 28,072 -359,521
20/12/28 1,615 -2.42% 704,088 +10,081 1.09% +6,124 26,525 -5,994
20/12/24 1,655 +4.09% 1,456,040 -99,607 1.07% +376 20,401 +122,036
20/12/23 1,590 -0.63% 765,107 -76,039 1.30% +6,338 20,025 +71,182
20/12/22 1,600 -3.32% 916,549 -130,362 1.48% +7,691 13,687 +237,603
20/12/21 1,655 -2.07% 599,172 -107,496 1.78% +5,996 5,996 +100,899
20/12/16 1,585 -0.31% 754,927 +81,831 1.29% 0 0 -83,424
20/12/15 1,590 +0.95% 582,914 -72,466 1.10% 0 0 +72,466
20/12/14 1,575 -0.94% 490,956 +41,812 1.27% 0 -44,800 -41,712
20/12/11 1,590 +0.63% 327,122 +44,577 1.17% 0 0 -50,335
20/12/10 1,580 -0.32% 302,083 +11,353 1.07% 0 0 -11,353
20/12/09 1,585 +0.63% 407,177 +29,038 1.04% 0 -1,000 -29,038
20/12/08 1,575 -1.87% 397,192 -11,999 0.98% 0 -1,000 +11,992
20/12/07 1,605 -0.62% 296,422 -3,216 1.00% 0 -1,000 +3,116
20/12/04 1,615 -3.00% 491,569 -9,652 1.01% 0 -1,001 +9,952
20/12/03 1,665 -0.60% 487,166 -63,981 1.03% 0 -1,000 +63,981
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼