¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/21 | 2,365 | +4.65% | 6,397,317 | -95,922 | 0.00% | -12,000 | -174,521 | +122,901 |
| 20/01/20 | 2,260 | +9.18% | 6,522,536 | +80,916 | 0.60% | -36,000 | -205,075 | -51,047 |
| 20/01/17 | 2,070 | -2.36% | 1,352,001 | -82,150 | 0.40% | 0 | -133,973 | +78,016 |
| 20/01/16 | 2,120 | +2.17% | 1,570,086 | -83,706 | 0.55% | 0 | -75,117 | +64,731 |
| 20/01/15 | 2,075 | -2.58% | 1,448,191 | -196,014 | 0.72% | 0 | -35,925 | +203,314 |
| 20/01/14 | 2,130 | +4.41% | 3,314,159 | -80,301 | 1.11% | +40,593 | 19,075 | +22,783 |
| 20/01/13 | 2,040 | 0.00% | 1,044,240 | -83,860 | 1.22% | 0 | 17,292 | +83,738 |
| 20/01/10 | 2,040 | -1.92% | 1,410,124 | -115,642 | 1.41% | 0 | 74,113 | +107,162 |
| 20/01/09 | 2,080 | +9.76% | 2,377,658 | +408,303 | 1.66% | -83,250 | 74,113 | -308,077 |
| 20/01/08 | 1,895 | -5.49% | 2,519,270 | -1,922 | 0.71% | +13,383 | 197,067 | -64,782 |
| 20/01/07 | 2,005 | 0.00% | 1,381,563 | -58,441 | 0.71% | -29,245 | 206,102 | +86,609 |
| 20/01/06 | 2,005 | -4.52% | 1,840,588 | -125,767 | 0.85% | -50,841 | 167,566 | +184,467 |
| 20/01/03 | 2,100 | -2.78% | 2,799,990 | +123,196 | 1.14% | +24,634 | 218,407 | -166,749 |
| 20/01/02 | 2,160 | 0.00% | 2,319,155 | -293,865 | 0.81% | +12,566 | 193,773 | +280,017 |
| 19/12/30 | 2,160 | +5.11% | 2,195,060 | +49,975 | 1.50% | 0 | 129,323 | -50,231 |
| 19/12/27 | 2,055 | +1.48% | 3,242,010 | -16,179 | 1.27% | +24,631 | 181,555 | +5,626 |
| 19/12/26 | 2,025 | +5.74% | 2,773,446 | +252,212 | 1.31% | +22,232 | 57,971 | -272,160 |
| 19/12/24 | 1,915 | -3.53% | 1,281,460 | +64,251 | 0.72% | -28,283 | -16,003 | -52,971 |
| 19/12/23 | 1,985 | +0.25% | 2,015,145 | +61,774 | 0.57% | -27,526 | -24,341 | -60,792 |
| 19/12/20 | 1,980 | -7.04% | 3,129,027 | +67,517 | 0.43% | -45,415 | -112,802 | +19,444 |
| 19/12/19 | 2,130 | -2.52% | 1,622,942 | -66,604 | 0.27% | -42,554 | -156,222 | +105,481 |
| 19/12/18 | 2,185 | -0.68% | 3,479,332 | -201,679 | 0.41% | +35,102 | -134,603 | +128,705 |
| 19/12/17 | 2,200 | +9.18% | 4,534,802 | -184,240 | 0.87% | +58,856 | -226,441 | +108,194 |
| 19/12/16 | 2,015 | +3.87% | 2,816,656 | -50,601 | 1.27% | +39,192 | -303,852 | -22,552 |
| 19/12/13 | 1,940 | -1.52% | 2,737,963 | +80,260 | 1.16% | +55,000 | -308,697 | -128,269 |
| 19/12/12 | 1,970 | 0.00% | 1,700,534 | -52,001 | 0.91% | +38,810 | -360,697 | +10,923 |
| 19/12/11 | 1,970 | 0.00% | 2,908,965 | -60,065 | 1.00% | +56,821 | -371,119 | +4,188 |
| 19/12/10 | 1,970 | +1.03% | 3,860,046 | -25,748 | 1.14% | 0 | -388,522 | +35,685 |
| 19/12/09 | 1,950 | -13.91% | 9,571,304 | +165,453 | 1.20% | +39,704 | -333,602 | -209,787 |
| 19/12/06 | 2,265 | -5.63% | 3,776,824 | -95,013 | 0.91% | +22,418 | -361,351 | +79,962 |
| 19/12/05 | 2,400 | +9.09% | 6,501,294 | -78,751 | 1.07% | -67,781 | -382,724 | +145,267 |
| 19/12/04 | 2,200 | -7.37% | 2,140,708 | +52,323 | 1.25% | 0 | -314,943 | -63,381 |
| 19/12/03 | 2,375 | -0.63% | 1,617,309 | -24,739 | 1.14% | 0 | -314,943 | +24,922 |
| 19/12/02 | 2,390 | +4.82% | 4,131,242 | -43,353 | 1.20% | -51,884 | -314,944 | +55,379 |
| 19/11/29 | 2,280 | -1.94% | 3,007,381 | +5,405 | 1.29% | +52,232 | -263,060 | -55,168 |
| 19/11/28 | 2,325 | -0.43% | 7,681,591 | +509 | 1.28% | -98,953 | -315,292 | +103,710 |
