1,605 ▼ 15 (-0.93%)
10/22 장마감 관심종목추가 관심종목 관심종목
파인텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 1,605 -0.93% 224,447 +4,766 0.00% 0 2,945 -4,866
20/10/21 1,620 -0.31% 233,841 +2,446 0.54% 0 4,003 -2,446
20/10/20 1,625 -0.61% 735,710 +74,532 0.53% 0 4,003 -74,518
20/10/19 1,635 +0.31% 290,753 -17,908 0.35% 0 4,003 +17,767
20/10/16 1,630 -3.26% 696,629 -29,004 0.39% 0 4,003 +28,571
20/10/15 1,685 -1.75% 808,276 -842 0.46% 0 4,002 +3,172
20/10/14 1,715 -0.87% 668,151 +66,796 0.46% 0 4,001 -66,594
20/10/13 1,730 -1.70% 1,982,319 -196,694 0.31% 0 4,000 +194,429
20/10/12 1,760 +0.57% 805,544 -35,802 0.77% 0 3,998 +36,605
20/10/08 1,750 +0.57% 1,383,142 +68,492 0.85% 0 3,997 -68,198
20/10/07 1,740 +4.19% 2,778,103 -70,387 0.69% 0 3,997 +70,055
20/10/06 1,670 +0.91% 1,078,382 -75,462 0.85% 0 1,795 +75,320
20/10/05 1,655 +0.30% 442,471 +4,534 1.03% 0 3,997 -4,632
20/09/29 1,650 +2.17% 638,145 +137,646 1.02% 0 3,997 -129,212
20/09/28 1,615 +1.89% 610,799 +124,345 0.70% 0 3,997 -124,345
20/09/24 1,585 -3.94% 751,897 +2,503 0.40% 0 3,997 -2,884
20/09/23 1,650 -0.30% 1,063,058 +62,688 0.00% 0 3,997 -62,588
20/09/22 1,655 -4.89% 1,702,300 -26,292 0.25% 0 3,997 +26,483
20/09/21 1,740 -0.57% 1,231,704 +18,155 0.31% 0 3,997 -18,476
20/09/18 1,750 +0.29% 4,414,330 -104,465 0.27% +2,945 3,997 +102,283
20/09/17 1,745 +3.56% 14,998,801 -346,499 0.52% +1,058 1,052 +359,350
20/09/16 1,685 0.00% 771,739 +1,458 1.32% 0 -6 -1,640
20/09/15 1,685 0.00% 750,370 -151,062 1.31% 0 -6 +151,062
20/09/14 1,685 -0.30% 1,817,128 +427,455 1.64% 0 -6 -429,774
20/09/11 1,690 +0.30% 639,636 -104,709 0.64% -1 -6 +104,843
20/09/10 1,685 +2.12% 681,251 +71,922 0.88% -1 -5 -71,918
20/09/09 1,650 -0.90% 776,123 +46,520 0.72% -1 2,011 -41,487
20/09/08 1,665 -2.06% 890,787 +58,801 0.61% -2 2,012 -61,398
20/09/07 1,700 -1.73% 1,081,902 -34,137 0.47% -1 2,014 +28,473
20/09/04 1,730 -0.29% 1,590,877 +150,822 0.55% 0 2,015 -148,665
20/09/03 1,735 -3.34% 5,988,014 -139,370 0.18% -2,202 2,015 +117,245
20/09/02 1,795 +11.49% 11,357,387 -8,486 0.51% +2,202 4,217 +3,065
20/09/01 1,610 +2.88% 553,037 -60,837 0.46% 0 2,015 +60,737
20/08/31 1,565 +0.97% 512,904 +55,168 0.60% 0 2,015 -54,298
20/08/28 1,550 +0.65% 534,562 +18,673 0.47% 0 3,015 -18,673
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-