ÆÄÀÎÅØ 131760   ÄÚ½º´Ú>ITºÎÇ°
1,765 ¡å 25 (-1.40%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÄÀÎÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/28 1,765 -1.40% 2,163,214 -285,402 0.00% 0 5 +272,042
21/01/27 1,790 +2.29% 3,360,990 -357,962 2.12% 0 1,552 +364,729
21/01/26 1,750 -2.23% 2,051,786 -201,246 2.96% 0 7,676 +205,792
21/01/25 1,790 +8.16% 4,852,427 +730,617 3.43% 0 8,052 -732,808
21/01/22 1,655 -0.90% 633,131 -65,783 1.72% 0 14,390 +65,183
21/01/21 1,670 +2.14% 983,110 +94,936 1.88% +49 22,081 -95,109
21/01/20 1,635 +1.24% 485,184 +154,125 1.66% 0 28,028 -154,125
21/01/19 1,615 +0.94% 335,384 +42,997 1.30% 0 28,028 -42,991
21/01/18 1,600 0.00% 665,797 +2,448 1.20% 0 28,028 -9,586
21/01/15 1,600 -0.93% 535,171 -31,563 1.19% 0 28,028 +31,560
21/01/14 1,615 +0.62% 561,134 +76,110 1.26% 0 28,028 -78,110
21/01/13 1,605 +0.63% 425,981 +34,570 1.09% 0 28,028 -34,570
21/01/12 1,595 -0.31% 675,008 -33,336 1.01% 0 28,028 +30,236
21/01/11 1,600 -3.61% 1,278,391 -194,204 1.09% 0 28,028 +200,803
21/01/08 1,660 -1.48% 1,055,208 -110,866 1.54% 0 28,028 +95,566
21/01/07 1,685 -0.30% 1,104,235 -30,129 1.80% 0 28,028 +33,134
21/01/06 1,690 -2.03% 1,057,077 -107,684 1.87% -3,015 28,028 +90,800
21/01/05 1,725 +3.60% 2,666,730 -24,279 2.12% 0 31,043 +43,836
21/01/04 1,665 -2.35% 1,440,362 +4,056 2.17% 0 31,043 -2,955
20/12/30 1,705 +0.89% 1,019,888 +103,531 2.16% +2,971 31,043 -102,060
20/12/29 1,690 +4.64% 1,384,719 +357,274 1.92% +1,547 28,072 -359,521
20/12/28 1,615 -2.42% 704,088 +10,081 1.09% +6,124 26,525 -5,994
20/12/24 1,655 +4.09% 1,456,040 -99,607 1.07% +376 20,401 +122,036
20/12/23 1,590 -0.63% 765,107 -76,039 1.30% +6,338 20,025 +71,182
20/12/22 1,600 -3.32% 916,549 -130,362 1.48% +7,691 13,687 +237,603
20/12/21 1,655 -2.07% 599,172 -107,496 1.78% +5,996 5,996 +100,899
20/12/16 1,585 -0.31% 754,927 +81,831 1.29% 0 0 -83,424
20/12/15 1,590 +0.95% 582,914 -72,466 1.10% 0 0 +72,466
20/12/14 1,575 -0.94% 490,956 +41,812 1.27% 0 -44,800 -41,712
20/12/11 1,590 +0.63% 327,122 +44,577 1.17% 0 0 -50,335
20/12/10 1,580 -0.32% 302,083 +11,353 1.07% 0 0 -11,353
20/12/09 1,585 +0.63% 407,177 +29,038 1.04% 0 -1,000 -29,038
20/12/08 1,575 -1.87% 397,192 -11,999 0.98% 0 -1,000 +11,992
20/12/07 1,605 -0.62% 296,422 -3,216 1.00% 0 -1,000 +3,116
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. Ä«Ä«¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã