ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,765 ¡å 25 (-1.40%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
1,765 |
-1.40% |
2,163,214 |
-285,402 |
0.00% |
0 |
5 |
+272,042 |
21/01/27 |
1,790 |
+2.29% |
3,360,990 |
-357,962 |
2.12% |
0 |
1,552 |
+364,729 |
21/01/26 |
1,750 |
-2.23% |
2,051,786 |
-201,246 |
2.96% |
0 |
7,676 |
+205,792 |
21/01/25 |
1,790 |
+8.16% |
4,852,427 |
+730,617 |
3.43% |
0 |
8,052 |
-732,808 |
21/01/22 |
1,655 |
-0.90% |
633,131 |
-65,783 |
1.72% |
0 |
14,390 |
+65,183 |
21/01/21 |
1,670 |
+2.14% |
983,110 |
+94,936 |
1.88% |
+49 |
22,081 |
-95,109 |
21/01/20 |
1,635 |
+1.24% |
485,184 |
+154,125 |
1.66% |
0 |
28,028 |
-154,125 |
21/01/19 |
1,615 |
+0.94% |
335,384 |
+42,997 |
1.30% |
0 |
28,028 |
-42,991 |
21/01/18 |
1,600 |
0.00% |
665,797 |
+2,448 |
1.20% |
0 |
28,028 |
-9,586 |
21/01/15 |
1,600 |
-0.93% |
535,171 |
-31,563 |
1.19% |
0 |
28,028 |
+31,560 |
21/01/14 |
1,615 |
+0.62% |
561,134 |
+76,110 |
1.26% |
0 |
28,028 |
-78,110 |
21/01/13 |
1,605 |
+0.63% |
425,981 |
+34,570 |
1.09% |
0 |
28,028 |
-34,570 |
21/01/12 |
1,595 |
-0.31% |
675,008 |
-33,336 |
1.01% |
0 |
28,028 |
+30,236 |
21/01/11 |
1,600 |
-3.61% |
1,278,391 |
-194,204 |
1.09% |
0 |
28,028 |
+200,803 |
21/01/08 |
1,660 |
-1.48% |
1,055,208 |
-110,866 |
1.54% |
0 |
28,028 |
+95,566 |
21/01/07 |
1,685 |
-0.30% |
1,104,235 |
-30,129 |
1.80% |
0 |
28,028 |
+33,134 |
21/01/06 |
1,690 |
-2.03% |
1,057,077 |
-107,684 |
1.87% |
-3,015 |
28,028 |
+90,800 |
21/01/05 |
1,725 |
+3.60% |
2,666,730 |
-24,279 |
2.12% |
0 |
31,043 |
+43,836 |
21/01/04 |
1,665 |
-2.35% |
1,440,362 |
+4,056 |
2.17% |
0 |
31,043 |
-2,955 |
20/12/30 |
1,705 |
+0.89% |
1,019,888 |
+103,531 |
2.16% |
+2,971 |
31,043 |
-102,060 |
20/12/29 |
1,690 |
+4.64% |
1,384,719 |
+357,274 |
1.92% |
+1,547 |
28,072 |
-359,521 |
20/12/28 |
1,615 |
-2.42% |
704,088 |
+10,081 |
1.09% |
+6,124 |
26,525 |
-5,994 |
20/12/24 |
1,655 |
+4.09% |
1,456,040 |
-99,607 |
1.07% |
+376 |
20,401 |
+122,036 |
20/12/23 |
1,590 |
-0.63% |
765,107 |
-76,039 |
1.30% |
+6,338 |
20,025 |
+71,182 |
20/12/22 |
1,600 |
-3.32% |
916,549 |
-130,362 |
1.48% |
+7,691 |
13,687 |
+237,603 |
20/12/21 |
1,655 |
-2.07% |
599,172 |
-107,496 |
1.78% |
+5,996 |
5,996 |
+100,899 |
20/12/16 |
1,585 |
-0.31% |
754,927 |
+81,831 |
1.29% |
0 |
0 |
-83,424 |
20/12/15 |
1,590 |
+0.95% |
582,914 |
-72,466 |
1.10% |
0 |
0 |
+72,466 |
20/12/14 |
1,575 |
-0.94% |
490,956 |
+41,812 |
1.27% |
0 |
-44,800 |
-41,712 |
20/12/11 |
1,590 |
+0.63% |
327,122 |
+44,577 |
1.17% |
0 |
0 |
-50,335 |
20/12/10 |
1,580 |
-0.32% |
302,083 |
+11,353 |
1.07% |
0 |
0 |
-11,353 |
20/12/09 |
1,585 |
+0.63% |
407,177 |
+29,038 |
1.04% |
0 |
-1,000 |
-29,038 |
20/12/08 |
1,575 |
-1.87% |
397,192 |
-11,999 |
0.98% |
0 |
-1,000 |
+11,992 |
20/12/07 |
1,605 |
-0.62% |
296,422 |
-3,216 |
1.00% |
0 |
-1,000 |
+3,116 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å