45,200 ▼ 450 (-0.99%)
03/05 장마감 관심종목추가 관심종목 관심종목
테스나에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 45,200 -0.99% 216,185 +34,852 0.00% -55,287 -570,660 +20,941
21/03/04 45,650 -4.20% 263,704 -11,660 5.25% -88,971 -533,721 +100,485
21/03/03 47,650 -0.31% 128,511 -3,820 5.33% -16,527 -467,487 +20,908
21/03/02 47,800 -2.75% 224,918 -19,055 5.35% -37,220 -497,484 +56,718
21/02/26 49,150 -0.51% 177,684 +9,653 5.48% -10,282 -504,658 +284
21/02/25 49,400 +3.02% 128,480 +16,499 5.42% -3,730 -515,932 -11,922
21/02/24 47,950 -4.48% 273,028 +3,002 5.31% -24,755 -651,991 +23,486
21/02/23 50,200 -2.33% 174,630 -9,186 5.29% -26,472 -689,722 +41,029
21/02/22 51,400 -1.15% 305,017 +6,319 5.35% +31,624 -730,745 -34,286
21/02/19 52,000 +2.56% 207,796 +13,866 5.30% +21,759 -822,428 -30,494
21/02/18 50,700 -2.12% 194,761 +14,623 5.21% -64,279 -871,582 +51,380
21/02/17 51,800 -0.96% 185,366 +22,034 5.11% -33,337 -864,916 +18,597
21/02/16 52,300 0.00% 251,907 +13,882 4.96% -37,521 -815,354 +24,574
21/02/15 52,300 +4.18% 348,778 +47,966 4.87% -23,278 -727,691 -24,216
21/02/10 50,200 0.00% 169,755 +12,037 4.54% -33,795 -712,516 +21,984
21/02/09 50,200 -1.57% 232,764 -57,430 4.46% -27,498 -699,429 +81,279
21/02/08 51,000 -0.39% 134,340 -378 4.85% -20,196 -672,261 +19,070
21/02/05 51,200 +1.19% 177,362 +2,103 4.85% -33,341 -644,816 +29,342
21/02/04 50,600 -2.50% 327,728 +42,331 4.84% -82,469 -633,228 +40,164
21/02/03 51,900 -0.76% 196,891 +4,049 4.55% -5,085 -582,513 -1,169
21/02/02 52,300 +0.19% 306,871 -13,857 4.53% -18,348 -604,159 +32,159
21/02/01 52,200 +1.56% 293,197 -5,061 4.62% -22,737 -616,695 +17,597
21/01/29 51,400 -3.38% 458,046 +54,579 4.65% -46,524 -578,218 -9,055
21/01/28 53,200 -5.34% 634,421 -107,119 4.28% -44,394 -553,751 +147,871
21/01/27 56,200 +1.63% 1,429,161 +128,513 5.01% -21,556 -489,944 -106,024
21/01/26 55,300 -1.60% 418,228 -22,382 4.14% -139,789 -470,994 +160,712
21/01/25 56,200 +1.26% 314,653 +10,950 4.29% -62,486 -348,010 +40,660
21/01/22 55,500 -1.77% 664,388 -30,151 4.22% -67,495 -275,564 +98,550
21/01/21 56,500 +1.44% 402,862 -8,758 4.42% -60,059 -199,444 +64,927
21/01/20 55,700 +2.01% 397,482 +1,251 4.48% -27,395 -134,266 +22,004
21/01/19 54,600 0.00% 279,603 -15,417 4.47% -57,613 -91,754 +80,942
21/01/18 54,600 -0.73% 333,387 +17,315 4.58% +16,225 -9,651 -33,779
21/01/15 55,000 +0.92% 967,056 -11,856 4.46% +50,142 -22,479 -13,030
21/01/14 54,500 0.00% 162,323 -914 4.54% -8,103 -68,346 +9,376
21/01/13 54,500 -2.68% 309,019 -72,740 4.54% -20,708 -23,158 +98,250
21/01/12 56,000 +1.45% 540,760 +70,251 5.04% -330 9,611 -64,365
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼