thinkels
36,150 ▼ 1,950 (-5.12%)
10/23 장마감 관심종목추가 관심종목 관심종목
테스나에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 36,150 -5.12% 422,854 +24,383 0.00% -142,749 -323,597 +123,976
20/10/22 38,100 -4.03% 160,235 -8,614 3.09% -11,173 -209,134 +18,062
20/10/21 39,700 -1.12% 102,370 -17,835 3.15% +5,759 -219,802 +12,394
20/10/20 40,150 +5.52% 295,324 -7,684 3.27% +22,537 -249,350 -13,025
20/10/19 38,050 -2.06% 223,957 +16,853 3.32% -23,745 -294,931 +2,836
20/10/16 38,850 -2.88% 201,200 +861 3.21% -29,748 -289,854 +26,834
20/10/15 40,000 -3.73% 378,716 -12,473 3.20% -24,857 -270,489 +25,877
20/10/14 41,550 -2.69% 203,536 -11,015 3.29% -9,833 -184,390 +21,432
20/10/13 42,700 -0.23% 173,836 -4,425 3.36% +2,263 -158,859 +7,544
20/10/12 42,800 -0.70% 182,931 -1,969 3.39% +13,776 -152,797 -11,682
20/10/08 43,100 -2.60% 314,423 -36,754 3.41% -30,907 -196,065 +66,950
20/10/07 44,250 -2.75% 496,362 -22,610 3.66% -37,138 -183,316 +59,866
20/10/06 45,500 +0.66% 135,934 +1,071 3.80% +26,741 -108,683 -28,037
20/10/05 45,200 -0.66% 128,330 +5,364 3.53% -13,790 -144,590 +7,794
20/09/29 45,500 +0.11% 135,136 -14,244 3.46% -3,313 -113,639 +18,143
20/09/28 45,450 +7.96% 226,030 +5,534 3.65% +11,248 -113,479 -16,518
20/09/24 42,000 -5.19% 208,998 -28,966 3.58% -16,517 -116,478 +44,929
20/09/23 44,300 +5.35% 283,283 -2,358 0.00% +16,575 -98,837 -13,222
20/09/22 42,050 -4.21% 183,201 +21,319 4.00% -47,230 -118,815 +27,422
20/09/21 43,900 -2.66% 124,024 +2,071 3.72% -31,496 -57,743 +28,858
20/09/18 45,100 0.00% 97,718 +128 3.69% -28,286 -27,305 +26,094
20/09/17 45,100 -3.01% 131,222 +12,649 3.69% -21,841 16,686 +9,168
20/09/16 46,500 -3.53% 190,538 -10,319 3.52% -23,789 26,808 +31,362
20/09/15 48,200 +1.15% 336,961 -46,335 3.66% -23,044 31,614 +71,473
20/09/14 94,700 -1.87% 360,670 -1,489 4.28% -18,668 148,016 +19,828
20/09/11 96,500 -0.41% 416,300 -31,376 4.30% -10,383 155,813 +41,556
20/09/10 96,900 +9.86% 634,180 +63,041 4.74% +61,242 125,669 -122,839
20/09/09 88,200 +4.38% 389,573 +48,670 3.89% +15,698 4,944 -63,512
20/09/08 84,500 +1.32% 252,423 +17,619 3.24% +8,325 -84,779 -21,709
20/09/07 83,400 -2.57% 205,694 -10,711 3.00% -29,492 -185,081 +42,181
20/09/04 85,600 -1.83% 271,633 -44,740 3.15% -18,158 -133,670 +67,435
20/09/03 87,200 +6.86% 624,482 +46,381 3.76% +37,495 -177,050 -79,366
20/09/02 81,600 -1.21% 146,750 +747 3.13% -9,166 -211,026 +8,724
20/09/01 82,600 -2.82% 557,046 -3,017 3.12% +17,161 -145,935 -11,666
20/08/31 85,000 +2.91% 220,365 -12,174 3.19% -3,153 -176,008 +16,467
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-