11,875 ▼ 235 (-1.94%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 11,875 -1.94% 343,663 +500 0.00% -157,270 -801,175 +152,528
20/04/07 12,110 +4.04% 851,354 0 0.18% +47,159 -673,903 -174,756
20/04/06 11,640 +1.22% 456,625 0 0.18% +135,868 -710,967 -136,484
20/04/03 11,500 +1.72% 460,049 0 0.18% +110,113 -1,033,739 -110,120
20/04/02 11,305 -0.04% 261,505 0 0.18% -38,063 -1,081,324 +47,549
20/04/01 11,310 -2.04% 419,824 +500 0.18% -56,019 -1,182,526 +51,088
20/03/31 11,545 -0.47% 216,213 0 0.18% -44,880 -961,955 +40,086
20/03/30 11,600 -0.64% 434,877 0 0.18% -67,136 -878,774 +63,126
20/03/27 11,675 +1.83% 612,822 0 0.18% -186,438 -973,912 +156,519
20/03/26 11,465 -2.26% 445,385 +500 0.18% -53,979 -718,046 +42,388
20/03/25 11,730 +4.08% 1,282,839 0 0.18% -220,884 -617,276 +215,739
20/03/24 11,270 +6.22% 811,829 0 0.19% -259,545 -436,004 +262,988
20/03/23 10,610 -0.42% 340,391 0 0.19% -185,068 -113,043 +174,116
20/03/20 10,655 +1.14% 205,808 0 0.18% -23,660 -45,946 +23,746
20/03/19 10,535 -1.77% 423,854 0 0.18% -7,158 39,140 +54,974
20/03/18 10,725 +1.47% 598,907 0 0.18% +66,468 -4,990 -66,033
20/03/17 10,570 -3.60% 1,279,585 -1,500 0.19% -392 -14,292 +292
20/03/16 10,965 -2.88% 1,316,904 +500 0.20% -244,952 -123,777 +242,474
20/03/13 11,290 -2.71% 854,781 -2,000 0.19% +119,217 164,951 -113,971
20/03/12 11,605 -1.74% 630,204 0 0.21% +265,444 80,370 -266,437
20/03/11 11,810 +0.04% 196,525 +17,000 0.21% -29,998 -90,291 +18,027
20/03/10 11,805 -0.63% 514,259 0 0.07% +10,095 -64,143 -12,676
20/03/09 11,880 -0.25% 702,365 +1,000 0.07% -186,904 -185,399 +182,428
20/03/06 11,910 +2.14% 462,289 0 0.06% +62,528 -30,011 -61,563
20/03/05 11,660 -0.13% 258,068 0 0.06% -139,265 -72,853 +137,988
20/03/04 11,675 +2.73% 313,327 0 0.06% +164,552 115,863 -162,392
20/03/03 11,365 -0.35% 325,379 0 0.06% +38,301 -62,677 -38,482
20/03/02 11,405 -1.81% 567,078 -1,000 0.06% -162,274 -72,427 +154,462
20/02/28 11,615 -1.11% 576,035 +500 0.07% +69,428 130,625 -90,095
20/02/27 11,745 +0.43% 181,109 0 0.06% +46,791 -11,849 -46,726
20/02/26 11,695 +0.47% 392,258 +500 0.06% -39,612 147,094 +39,140
20/02/25 11,640 -1.61% 427,596 +500 0.06% +63,416 66,572 -63,721
20/02/24 11,830 +1.98% 631,772 +500 0.05% -117,971 -139,049 +119,453
20/02/21 11,600 +1.40% 342,200 0 0.05% +61,426 28,144 -58,811
20/02/20 11,440 +0.31% 860,678 0 0.05% -51,288 -64,541 +49,518
20/02/19 11,405 +1.11% 262,158 -500 0.05% +57,166 -86,347 -57,426
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲