70,115 ▲ 575 (+0.83%)
06/14 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 70,115 +0.83% 83,137 +124 0.19% +26,456 58,297 -26,638
21/06/11 69,540 +0.64% 46,769 +2,446 0.19% +6,516 27,525 -8,760
21/06/10 69,100 +0.07% 39,234 0 0.17% +1,884 7,450 -1,898
21/06/09 69,050 -0.02% 32,598 -20 0.17% +2,644 20,077 -2,641
21/06/08 69,065 +0.84% 69,941 +4,966 0.17% +29,739 -87,889 -35,251
21/06/07 68,490 +1.33% 68,839 +1,023 0.12% +28,575 -131,130 -29,008
21/06/04 67,590 -1.00% 69,799 +606 0.11% -33,047 -146,207 +32,399
21/06/03 68,275 +0.28% 38,135 -14 0.11% +8,015 -188,512 -6,758
21/06/02 68,085 +0.26% 66,727 +19 0.11% +5,277 -224,907 -5,688
21/06/01 67,910 -0.49% 82,941 +3,296 0.11% -29,157 -222,247 +25,793
21/05/31 68,245 -0.15% 68,144 +930 0.08% -7,983 -205,590 +7,018
21/05/28 68,350 -0.28% 66,235 -3 0.07% -12,864 -218,040 +14,211
21/05/27 68,540 -0.04% 60,868 +20 0.07% -2,868 -211,419 +2,832
21/05/26 68,565 -0.63% 170,867 +6 0.07% -14,109 -194,647 +14,092
21/05/25 69,000 +1.63% 189,224 -26 0.07% +49,052 -176,138 -48,799
21/05/24 67,895 -0.52% 118,541 +17 0.07% -10,775 -263,828 +10,609
21/05/21 68,250 +1.63% 76,284 -9 0.07% +27,697 -247,670 -27,357
21/05/20 67,155 -1.10% 57,546 +18 0.07% -20,455 -292,896 +20,550
21/05/18 67,900 -0.24% 51,849 -26 0.07% -20,294 -351,452 +20,092
21/05/17 68,065 +2.05% 90,182 +26 0.07% +23,994 -330,196 -23,615
21/05/14 66,695 +0.88% 65,029 0 0.07% -4,316 -358,334 +10,773
21/05/13 66,110 -1.28% 114,798 -18 0.07% -13,559 -395,714 +13,607
21/05/12 66,970 +0.62% 79,350 +18 0.07% +14,511 -391,358 -14,036
21/05/11 66,560 -2.75% 247,408 0 0.07% -105,322 -419,069 +104,685
21/05/10 68,445 -0.07% 62,838 0 0.07% -13,502 -296,658 +14,481
21/05/07 68,490 +0.43% 77,037 0 0.07% +13,498 -277,850 -13,683
21/05/06 68,200 -1.56% 140,228 -18 0.07% -75,352 -271,797 +74,544
21/05/04 69,280 -0.79% 77,075 -8 0.07% -28,380 -219,105 +28,691
21/05/03 69,830 +0.65% 61,370 +26 0.07% +7,937 -182,873 -8,064
21/04/30 69,380 -0.37% 59,964 0 0.07% -12,500 -214,825 +12,488
21/04/29 69,640 -0.01% 64,712 -23 0.07% -20,433 -198,158 +20,317
21/04/28 69,720 -0.26% 58,857 +17 0.07% -6,243 -151,635 +5,972
21/04/27 69,900 +0.51% 79,704 +6 0.07% +13,904 -160,643 -13,474
21/04/26 69,545 +0.83% 61,760 0 0.07% +4,400 -173,057 -4,231
21/04/23 68,970 -1.30% 106,100 -12 0.07% -38,638 -176,850 +38,582
21/04/22 69,880 +1.19% 51,724 -14 0.07% +5,383 -150,535 -5,719
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. HMM46,250▲
  5. KB 레버리12,390▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. 롯데케미칼268,500▲
  9. 두산중공업23,550▼
  10. 신풍제약75,800▼