51,580 ▼ 620 (-1.19%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 51,580 -1.19% 65,460 +36 0.02% -3,802 -80,556 +3,883
20/05/21 52,200 +1.13% 82,941 +10 0.02% -15,898 -57,758 +15,016
20/05/20 51,615 +0.22% 57,801 -11 0.02% -3,750 -62,141 +3,979
20/05/19 51,500 +1.22% 114,651 +14 0.02% -24,180 -82,396 +3,456
20/05/18 50,880 +1.54% 73,835 -4 0.02% -8,897 -58,674 -4,398
20/05/15 50,110 +1.56% 65,357 +14 0.02% +9,151 -26,580 +3,885
20/05/14 49,340 -1.55% 95,072 +35 0.02% +20,185 -39,158 +9,056
20/05/13 50,115 -1.31% 84,165 +15 0.02% -24,319 -67,882 +22,219
20/05/12 50,780 +0.51% 87,691 +15 0.02% +11,717 -41,209 -11,105
20/05/11 50,520 +0.54% 62,018 +25 0.02% -3,780 -72,216 +5,711
20/05/08 50,250 +1.36% 66,909 +21 0.02% +3,092 -71,419 -2,091
20/05/07 49,575 +0.90% 76,098 +5 0.02% +938 -70,641 -939
20/05/06 49,135 +2.88% 55,958 -16 0.02% +20,276 -79,271 -20,124
20/05/04 47,760 -0.84% 47,157 +26 0.02% -6,127 -106,252 +6,015
20/04/29 48,165 -1.13% 89,158 +3 0.02% -35,834 -114,885 +34,428
20/04/28 48,715 -0.17% 69,147 +7 0.02% -11,122 -66,975 +10,890
20/04/27 48,800 +2.48% 73,991 -20 0.02% +10,082 -44,032 -14,515
20/04/24 47,620 -0.72% 42,064 +5 0.02% -6,598 -60,665 +1,079
20/04/23 47,965 +1.84% 44,476 +5 0.02% -11,224 -92,538 +11,106
20/04/22 47,100 -1.85% 69,307 +46 0.02% -466 -202,326 +233
20/04/21 47,990 -0.03% 86,037 -526 0.02% +18,996 -227,611 -14,471
20/04/20 48,005 -1.03% 90,827 +26 0.03% -20,281 -276,077 +19,814
20/04/17 48,505 +2.13% 154,090 +1,093 0.03% -24,005 -290,840 +18,322
20/04/16 47,495 +3.13% 95,850 +47 0.00% -458 -226,928 -15,651
20/04/14 46,055 +4.01% 97,268 -27 0.00% +23,197 -233,900 -23,303
20/04/13 44,280 -1.60% 43,436 +26 0.00% -3,427 -281,845 +3,006
20/04/10 45,000 0.00% 45,608 0 0.00% -8,539 -303,740 +6,313
20/04/09 45,000 +1.94% 57,004 0 0.00% +2,354 -295,637 -2,442
20/04/08 44,145 -0.72% 75,965 0 0.00% -19,290 -294,984 +10,674
20/04/07 44,465 +2.87% 90,418 0 0.00% -2,983 -280,761 -2,009
20/04/06 43,225 +3.78% 67,637 0 0.00% +3,870 -304,079 -8,540
20/04/03 41,650 +0.28% 63,311 0 0.00% -7,692 -310,264 +7,562
20/04/02 41,535 -0.66% 96,174 -2 0.00% -6,705 -317,090 +8,228
20/04/01 41,810 -2.44% 107,598 -14 0.00% -14,760 -330,616 +15,911
20/03/31 42,855 +2.34% 118,854 +26 0.00% +12,076 -447,277 -7,763
20/03/30 41,875 -1.19% 104,049 -16 0.00% +11,821 -527,807 -3,495
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-