thinkels
60,345 ▼ 70 (-0.12%)
11/27 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 60,345 -0.12% 83,418 0 0.01% -9,396 -301,596 +9,305
20/11/26 60,415 +0.27% 94,527 -26 0.02% +685 -344,246 -1,177
20/11/25 60,250 +1.01% 138,260 +26 0.02% +6,058 -411,540 -5,956
20/11/24 59,645 +0.21% 92,164 0 0.02% -15,690 -427,306 +15,686
20/11/23 59,520 -0.62% 135,308 -26 0.02% -52,020 -451,049 +51,049
20/11/20 59,890 +0.72% 75,101 +26 0.02% +7,895 -430,403 -7,898
20/11/19 59,460 +0.68% 79,559 -26 0.02% -5,551 -458,471 +5,307
20/11/18 59,060 -0.97% 96,629 0 0.02% -26,291 -473,396 +26,516
20/11/17 59,640 -0.32% 105,569 -774 0.02% -31,128 -507,860 +27,633
20/11/16 59,830 +0.81% 113,907 0 0.02% -12,483 -540,237 +13,793
20/11/13 59,350 +0.24% 72,475 -236 0.02% -2,179 -547,868 +2,213
20/11/12 59,210 +1.85% 113,198 +52 0.03% -3,594 -539,843 +3,658
20/11/11 58,135 -0.90% 224,262 -7,350 0.03% -98,053 -556,509 +103,886
20/11/10 58,660 -4.77% 327,584 +288 0.11% -135,931 -421,341 +175,690
20/11/09 61,600 +2.61% 203,140 0 0.10% +761 -204,167 -406
20/11/06 60,035 -0.39% 175,334 0 0.10% +75,648 -179,513 -69,631
20/11/05 60,270 +2.49% 224,575 +8,246 0.10% +50,896 -238,715 -57,473
20/11/04 58,805 +4.26% 324,324 -13 0.01% +16,388 -325,593 -16,832
20/11/03 56,400 +0.21% 100,076 +8 0.01% -45,326 -346,398 +44,677
20/11/02 56,280 +0.08% 93,534 -626 0.01% -22,285 -352,812 +22,162
20/10/30 56,235 -1.78% 155,129 -176 0.02% -52,046 -329,849 +51,585
20/10/29 57,255 -2.25% 176,962 +52 0.02% -66,609 -236,853 +66,368
20/10/28 58,575 +0.66% 50,347 0 0.02% -9,708 -176,106 +8,549
20/10/27 58,190 -0.87% 122,928 0 0.02% -39,433 -176,588 +39,068
20/10/26 58,700 -0.70% 79,799 0 0.02% -31,374 -130,622 +34,050
20/10/23 59,115 +0.04% 57,338 0 0.02% -20,173 -196,148 +20,003
20/10/22 59,090 -0.76% 71,833 +2 0.02% -20,476 -251,232 +17,474
20/10/21 59,540 -0.48% 110,735 +1 0.02% -60,755 -393,792 +58,285
20/10/20 59,825 -1.74% 137,219 0 0.02% -63,505 -361,700 +63,418
20/10/19 60,885 -0.18% 85,335 0 0.02% -20,114 -373,287 +20,632
20/10/16 60,995 +0.07% 77,007 0 0.02% +5,846 -467,516 -3,311
20/10/15 60,955 -2.26% 113,262 -12,138 0.02% -20,260 -521,166 +31,708
20/10/14 62,365 +0.20% 126,040 0 0.16% +37,115 -552,646 -29,095
20/10/13 62,240 +2.74% 257,324 +11,904 0.16% +81,243 -720,124 -94,486
20/10/12 60,580 +1.48% 121,150 +5 0.02% +25,415 -871,171 -26,107
20/10/08 59,695 +1.56% 92,282 -35 0.03% +16,446 -1,036,292 -16,290
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲