41,685 ▲ 180 (+0.43%) 08/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 41,505 -0.79% 9,386 -8 0.02% -2,227 -29,852 +2,234
19/08/20 41,835 +0.41% 12,570 +8 0.03% -2,086 -19,245 +2,078
19/08/19 41,665 +1.46% 7,494 -26 0.02% -181 -23,595 +493
19/08/16 41,065 -2.13% 20,397 +25 0.03% -1,223 -30,844 +1,198
19/08/14 41,960 +1.35% 91,140 +27 0.03% -27,184 -32,055 -4,953
19/08/13 41,400 -1.18% 9,220 0 0.02% -1,445 -5,251 +613
19/08/12 41,895 +0.56% 17,596 -12 0.02% -286 -10,220 +248
19/08/09 41,660 +1.03% 12,338 +12 0.02% +763 -22,468 -779
19/08/08 41,235 +1.22% 15,950 0 0.02% -10,755 -26,027 +10,755
19/08/07 40,740 +0.67% 16,405 0 0.02% -7,317 -38,167 +9,062
19/08/06 40,470 -2.15% 59,862 -12 0.02% +20,933 -35,401 -20,629
19/08/05 41,360 -0.48% 37,075 +4 0.02% +13,723 -54,441 -13,033
19/08/02 41,560 -0.56% 22,231 +8 0.02% +3,338 -63,151 -3,353
19/08/01 41,795 -1.05% 16,651 -26 0.02% +1,284 -70,328 -1,279
19/07/31 42,240 -0.35% 9,835 +26 0.02% -3,826 -67,247 +2,894
19/07/30 42,390 +0.06% 20,081 -6 0.02% -3,858 -56,510 +3,864
19/07/29 42,365 +0.08% 25,595 +6 0.02% -8,393 -53,189 +8,387
19/07/26 42,330 +0.20% 17,891 -6 0.02% -1,291 -44,429 +1,297
19/07/25 42,245 +0.82% 15,223 +6 0.00% +95 -41,235 -91
19/07/24 41,900 +0.47% 11,978 -13 0.02% +84 -40,340 -49
19/07/23 41,705 +0.98% 18,363 +13 0.02% +8,380 -47,182 +173
19/07/22 41,300 -1.02% 70,462 0 0.02% -6,436 -63,662 +6,402
19/07/19 41,725 +0.57% 14,958 -17 0.02% -7,430 -60,552 +7,469
19/07/18 41,490 -1.18% 15,910 +17 0.02% -2,434 -54,257 +2,420
19/07/17 41,985 -0.38% 9,971 0 0.02% -380 -56,625 +3,479
19/07/16 42,145 +0.13% 18,320 0 0.02% -6,414 -61,439 +6,477
19/07/15 42,090 +0.49% 24,560 -5 0.02% -12,534 -53,736 +12,426
19/07/12 41,885 +0.69% 18,971 -9 0.02% -2,796 -38,717 +2,805
19/07/11 41,600 +0.36% 75,457 +5 0.02% -22,895 -34,580 +4,129
19/07/10 41,450 +1.10% 14,412 +9 0.02% -4,551 -7,886 +4,547
19/07/09 41,000 -0.61% 12,349 -26 0.02% +1,893 -4,778 -1,874
19/07/08 41,250 -0.55% 17,682 0 0.02% +5,013 -2,818 -5,014
19/07/05 41,480 +0.59% 17,557 +26 0.02% -3,839 -6,322 +3,813
19/07/04 41,235 +0.82% 45,007 -22 0.02% +4,365 -17,641 -3,770
19/07/03 40,900 +0.23% 25,758 -4 0.02% +6,911 -21,578 -6,901
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼