41,535 ▼ 275 (-0.66%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 41,535 -0.66% 96,174 -2 0.00% -6,705 -317,090 +8,228
20/04/01 41,810 -2.44% 107,598 -14 0.00% -14,760 -330,616 +15,911
20/03/31 42,855 +2.34% 118,854 +26 0.00% +12,076 -447,277 -7,763
20/03/30 41,875 -1.19% 104,049 -16 0.00% +11,821 -527,807 -3,495
20/03/27 42,380 +3.09% 143,364 -1 0.00% -6,551 -652,336 +4,147
20/03/26 41,110 -1.18% 136,741 +17 0.00% -38,471 -641,910 +36,486
20/03/25 41,600 +0.52% 209,577 0 0.00% -121,012 -634,579 +71,400
20/03/24 41,385 +6.77% 169,662 0 0.00% -25,751 -581,018 +5,684
20/03/23 38,760 -6.40% 91,778 0 0.00% -29,470 -595,952 +17,184
20/03/20 41,410 +2.44% 84,963 0 0.00% -35,044 -549,061 +25,927
20/03/19 40,425 +2.60% 122,231 0 0.00% +39,907 -542,638 -45,853
20/03/18 39,400 -3.75% 67,236 0 0.00% -7,430 -624,784 +16,477
20/03/17 40,935 -0.16% 65,610 0 0.00% -24,748 -638,240 +23,901
20/03/16 41,000 +1.86% 137,658 0 0.00% -25,322 -658,184 -9,036
20/03/13 40,250 -2.99% 158,769 0 0.00% -436 -641,960 +9,641
20/03/12 41,490 -4.96% 138,530 0 0.00% +3,007 -658,322 +13,208
20/03/11 43,655 -1.24% 79,877 0 0.00% -5,067 -672,908 +11,821
20/03/10 44,205 +1.39% 153,676 0 0.00% -26,301 -709,629 +19,200
20/03/09 43,600 -5.03% 130,655 -26 0.00% -2,315 -730,682 +18
20/03/06 45,910 -2.56% 138,749 +26 0.00% -14,518 -752,994 +26,276
20/03/05 47,115 +1.22% 98,585 -25 0.00% -20,231 -752,103 +18,175
20/03/04 46,545 -1.82% 222,486 +25 0.00% -131,421 -779,547 +124,842
20/03/03 47,410 +4.00% 171,251 0 0.00% -68,454 -688,810 +69,350
20/03/02 45,585 +1.30% 255,959 -16 0.00% -112,708 -627,072 +104,456
20/02/28 45,000 -5.73% 153,942 -10 0.00% +3,875 -524,825 -7,102
20/02/27 47,735 -1.69% 99,922 +26 0.00% -31,140 -587,687 +28,593
20/02/26 48,555 -3.06% 148,016 0 0.00% -67,451 -576,711 +64,527
20/02/25 50,090 -0.97% 168,001 0 0.00% -40,685 -565,652 +38,390
20/02/24 50,580 -2.61% 106,004 0 0.00% +17,421 -504,424 -14,575
20/02/21 51,935 -0.77% 84,897 0 0.00% -28,621 -552,202 +28,488
20/02/20 52,340 +1.31% 116,105 0 0.00% -42,239 -569,019 +41,164
20/02/19 51,665 +1.01% 54,505 0 0.00% -20,886 -533,654 +18,126
20/02/18 51,150 -0.62% 77,660 0 0.00% -44,692 -531,673 +43,050
20/02/17 51,470 +0.84% 74,635 0 0.00% -9,098 -497,530 +34,696
20/02/14 51,040 +0.32% 69,394 0 0.00% -16,798 -489,481 +34,487
20/02/13 50,875 +0.49% 55,763 -6 0.00% -11,579 -480,764 +11,561
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲