3,595 ▼ 55 (-1.51%)
07/07 장마감 관심종목추가 관심종목 관심종목
메가엠디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 3,595 -1.51% 422,285 +7,973 0.00% 0 -1,631 -8,325
20/07/06 3,650 -0.82% 534,886 -7,099 0.30% 0 -1,631 +10,281
20/07/03 3,680 +1.80% 2,071,055 +2,407 0.29% 0 -1,631 -2,901
20/07/02 3,615 +0.42% 1,300,741 +1,947 0.26% 0 -1,631 +5,829
20/07/01 3,600 +7.46% 7,559,301 -24,740 0.27% 0 -1,631 +16,877
20/06/30 3,350 -2.05% 871,003 +35,117 0.37% 0 -1,631 -35,636
20/06/29 3,420 +4.27% 5,650,707 -64,052 0.13% 0 -1,631 +63,020
20/06/26 3,280 -3.53% 320,925 -4,831 0.38% 0 -1,631 +5,501
20/06/25 3,400 +0.15% 284,873 +18,658 0.41% 0 -1,631 -22,043
20/06/24 3,395 -1.59% 336,896 -15,237 0.32% 0 -1,631 +14,256
20/06/23 3,450 +0.29% 416,411 -25,188 0.39% 0 -1,631 +25,126
20/06/22 3,440 -2.13% 365,007 +13,928 0.50% 0 -1,631 -13,986
20/06/19 3,515 -1.26% 429,646 +12,716 0.44% 0 -1,631 -12,459
20/06/18 3,560 +0.28% 603,960 -127,709 0.38% 0 -3,131 +127,907
20/06/17 3,550 -3.40% 495,357 -25,410 0.94% -11,935 -3,131 +36,585
20/06/16 3,675 +5.00% 557,845 +154,148 1.04% -1,630 8,804 -152,718
20/06/15 3,500 -9.44% 720,259 +9,064 0.37% +11,934 10,434 -18,903
20/06/12 3,865 -0.39% 1,891,603 -41,158 0.33% 0 -1,500 +39,440
20/06/11 3,880 -3.72% 925,671 +1,699 0.51% 0 -1,500 +10,594
20/06/10 4,030 -0.86% 603,193 -2,272 0.50% 0 -1,500 +5,129
20/06/09 4,065 -3.21% 722,417 -239 0.51% 0 -1,500 -10,407
20/06/08 4,200 +2.07% 753,820 +1,137 0.51% 0 -1,500 -8,715
20/06/05 4,115 -1.08% 550,509 -23,397 0.51% 0 -500 +21,797
20/06/04 4,160 -0.95% 1,164,784 +44,925 0.61% 0 -500 -43,915
20/06/03 4,200 -3.56% 1,586,527 +10,603 0.42% 0 -500 -11,693
20/06/02 4,355 -3.65% 2,026,006 +22,898 0.34% 0 0 -19,782
20/06/01 4,520 +3.43% 10,919,182 -40,161 0.24% 0 0 +49,545
20/05/29 4,370 -8.00% 3,351,703 +8,673 0.41% 0 0 -28,282
20/05/28 4,750 +7.71% 20,625,491 +19,580 0.38% 0 0 -25,846
20/05/27 4,410 -0.79% 4,951,432 -33,224 0.29% 0 0 +34,197
20/05/26 4,445 +4.59% 2,285,723 +15,052 0.45% 0 -1,500 -11,655
20/05/25 4,250 -0.12% 797,549 -4,287 0.39% 0 -3,050 +2,110
20/05/22 4,255 -3.19% 1,722,196 +8,092 0.41% -1,500 -1,500 -9,919
20/05/21 4,395 -2.77% 2,183,083 +19,849 0.37% 0 0 -1,512
20/05/20 4,520 +4.27% 10,301,555 +11,236 0.29% 0 0 -17,234
20/05/19 4,335 +1.64% 6,113,737 +13,655 0.24% 0 -1 -26,511
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲