6,130 ▼ 150 (-2.39%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 6,130 -2.39% 42,539 -1,015 0.00% 0 724 +1,015
20/02/17 6,280 -0.16% 44,294 +4,513 1.12% 0 873 -4,513
20/02/14 6,290 +0.48% 21,759 +4,881 1.02% +614 873 -5,498
20/02/13 6,260 -1.26% 18,780 +1,268 0.92% 0 259 -1,268
20/02/12 6,340 +0.79% 28,986 +2,228 0.89% 0 259 -9,228
20/02/11 6,290 -2.63% 76,945 -5,930 0.85% 0 873 +6,006
20/02/10 6,460 +0.16% 58,945 -107 0.97% +596 873 -489
20/02/07 6,450 +1.90% 64,008 +3,874 0.97% 0 277 -3,450
20/02/06 6,330 -1.71% 60,353 +869 0.89% 0 277 -869
20/02/05 6,440 -3.88% 142,244 -4,448 0.87% 0 277 +3,948
20/02/04 6,700 +9.66% 209,637 -7,982 0.97% 0 277 +7,026
20/02/03 6,110 -9.35% 444,410 -62,050 1.13% 0 277 +71,579
20/01/31 6,740 +6.14% 325,540 -18,031 2.43% -982 178 +18,613
20/01/30 6,350 +1.11% 95,726 -15,364 2.81% +111 1,497 +14,881
20/01/29 6,280 -5.42% 124,535 -33,791 3.13% 0 1,386 +33,791
20/01/28 6,640 +8.85% 327,931 +18,268 3.80% -652 1,386 -27,393
20/01/23 6,100 -0.81% 43,937 -1,550 3.42% 0 2,038 +6,515
20/01/22 6,150 -0.81% 93,146 -9,680 3.45% +210 5,438 +9,470
20/01/21 6,200 +1.47% 29,897 +3,178 3.65% +327 6,937 -3,899
20/01/20 6,110 -1.13% 18,673 +1,231 3.59% +500 6,610 -1,766
20/01/17 6,180 +1.98% 50,965 +14,359 3.56% +149 6,110 -14,508
20/01/16 6,060 -0.98% 26,242 +5,952 3.26% 0 5,961 -5,952
20/01/15 6,120 +0.99% 10,767 +3,519 3.14% 0 5,961 -3,519
20/01/14 6,060 -2.10% 53,346 +2,071 3.10% 0 5,961 -2,071
20/01/13 6,190 -2.21% 36,843 +6,491 3.04% +614 5,961 -7,105
20/01/10 6,330 +2.10% 28,797 -3,393 2.90% 0 5,347 +3,393
20/01/09 6,200 +3.68% 20,434 -841 2.98% 0 5,347 +841
20/01/08 5,980 -1.81% 49,376 -3,733 2.99% 0 5,347 +3,733
20/01/07 6,090 -1.14% 59,352 +8,371 3.07% 0 3,608 -8,371
20/01/06 6,160 -3.75% 44,541 +3,327 2.90% 0 3,608 -3,505
20/01/03 6,400 -1.54% 35,298 -7,601 2.83% 0 3,608 +7,473
20/01/02 6,500 +2.52% 86,790 +10,424 2.99% -99 3,608 -9,977
19/12/30 6,340 +4.79% 48,472 +382 2.77% +337 3,707 -1,068
19/12/27 6,050 +7.27% 51,962 +7,022 2.76% 0 3,182 -7,022
19/12/26 5,640 +0.18% 39,683 +959 2.61% 0 3,411 -959
19/12/24 5,630 +1.08% 33,522 +4,327 2.59% 0 3,553 -4,327
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼