thinkels
18,500 ▼ 650 (-3.39%)
10/21 장마감 관심종목추가 관심종목 관심종목
이퓨쳐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 18,500 -3.39% 92,422 -7,602 0.00% 0 -3,907 +5,974
20/10/20 19,150 0.00% 60,658 -8,125 1.33% +358 -11,943 +7,767
20/10/19 19,150 0.00% 81,325 -7,281 1.54% 0 -5,240 +3,153
20/10/16 19,150 +4.08% 65,524 -7,248 1.69% 0 -5,410 +7,248
20/10/15 18,400 +3.95% 112,225 +12,624 1.85% 0 -11,778 -10,577
20/10/14 17,700 -1.67% 22,451 -4,803 1.58% -162 -10,752 +4,965
20/10/13 18,000 +1.12% 53,533 -2,501 1.68% 0 -10,590 +2,507
20/10/12 17,800 +0.56% 110,203 -1,023 1.74% -52 -10,590 -4,540
20/10/08 17,700 +4.12% 55,106 +8,864 1.76% +52 -10,538 -11,316
20/10/07 17,000 +0.29% 54,298 +829 1.57% 0 -10,590 -10,181
20/10/06 16,950 +1.19% 96,099 +562 1.55% 0 -10,590 -8,678
20/10/05 16,750 +4.69% 102,234 +13,530 1.54% 0 -10,590 -16,475
20/09/29 16,000 +3.90% 126,429 +9,328 1.27% 0 -10,810 -9,328
20/09/28 15,400 -7.78% 246,834 -485 1.07% 0 -10,810 -12,568
20/09/24 16,000 -4.76% 182,713 -1,191 0.98% -543 -11,124 +2,529
20/09/23 16,800 +9.09% 195,499 -3,158 0.00% -320 -10,757 +2,514
20/09/22 15,400 +4.05% 113,516 -2,558 1.07% -661 -11,066 +3,406
20/09/21 14,800 +5.71% 322,645 -20,369 1.13% -101 -11,563 +19,223
20/09/18 14,000 +1.08% 241,893 -20,783 1.55% -471 -9,692 +21,980
20/09/17 13,850 -0.36% 387,170 -32,032 1.99% -2,007 -9,221 +36,281
20/09/16 13,900 +13.93% 702,969 -11,007 2.66% -8,036 -7,303 +16,585
20/09/15 12,200 +17.87% 1,086,106 -8,490 2.89% +7,061 733 +6,809
20/09/14 10,350 0.00% 194,524 +10,832 3.07% -170 -6,328 -11,165
20/09/11 10,350 +7.03% 386,634 -15,542 2.84% -6,368 -6,158 +22,101
20/09/10 9,670 +14.57% 946,733 -3,129 3.17% +1,026 210 +4,230
20/09/09 8,440 +9.04% 577,091 +41,565 3.24% 0 -816 -41,272
20/09/08 7,740 +4.17% 361,802 -23,097 2.36% 0 -816 +24,341
20/09/07 7,430 -4.13% 142,839 -33,602 2.85% 0 -816 +34,017
20/09/04 7,750 -0.39% 375,381 +55,508 3.56% 0 -752 -57,233
20/09/03 7,780 +10.67% 587,674 +98,390 2.45% 0 -752 -95,531
20/09/02 7,030 +3.38% 75,097 -5,431 0.38% 0 -752 +5,431
20/09/01 6,800 -6.08% 199,678 -10,228 0.39% -220 -752 +7,811
20/08/31 7,240 -0.82% 128,861 +24,803 0.59% 0 -532 -24,887
20/08/28 7,300 -4.45% 518,135 -12,483 0.07% -314 -999 +9,562
20/08/27 7,640 +0.92% 702,416 +13,498 0.29% -176 -2,117 -5,673
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-