thinkels
61,600 ▼ 400 (-0.65%)
02/26 장마감 관심종목추가 관심종목 관심종목
미원화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 61,600 -0.65% 630 0 0.00% +3 41 -3
21/02/25 62,000 +0.49% 1,628 0 5.29% +1 41 -1
21/02/24 61,700 +0.33% 562 0 5.29% +5 16 0
21/02/23 61,500 0.00% 1,957 0 5.29% +21 48 -188
21/02/22 61,500 -0.65% 3,808 0 5.29% 0 20 -752
21/02/19 61,900 +0.49% 2,048 0 5.29% 0 -16 -1,000
21/02/18 61,600 -0.65% 1,811 0 5.29% +1 -14 -972
21/02/17 62,000 0.00% 476 0 5.29% -1 -16 +1
21/02/16 62,000 +0.49% 2,205 0 5.29% -2 -19 -1,150
21/02/15 61,700 -0.16% 160 0 5.29% +1 -18 -30
21/02/10 61,800 0.00% 323 0 5.29% 0 -19 -9
21/02/09 61,800 +2.15% 252 0 5.29% 0 -20 0
21/02/08 60,500 +0.83% 1,210 0 5.29% +1 -23 -885
21/02/05 60,000 0.00% 139 0 5.29% +1 -242 +16
21/02/04 60,000 -1.15% 250 0 5.29% -6 -257 +6
21/02/03 60,700 +0.66% 761 0 5.29% -12 -411 +12
21/02/02 60,300 0.00% 1,585 0 5.29% -2 -404 -985
21/02/01 60,300 -0.33% 1,271 0 5.29% -5 -434 -899
21/01/29 60,500 -0.82% 742 0 5.29% +4 -440 +34
21/01/28 61,000 -1.61% 606 0 5.29% +31 -448 +24
21/01/27 62,000 0.00% 234 0 5.29% +3 -507 -3
21/01/26 62,000 -1.27% 2,293 0 5.29% -24 -524 -1,316
21/01/25 62,800 +0.32% 1,126 0 5.29% +37 -526 -29
21/01/22 62,600 +0.48% 460 0 5.29% -7 -563 +7
21/01/21 62,300 0.00% 1,821 0 5.29% -36 -556 -964
21/01/20 62,300 -0.32% 2,328 0 5.29% +2 -547 -756
21/01/19 62,500 -0.79% 1,286 0 5.29% -1 -553 -999
21/01/18 63,000 -0.94% 1,200 0 5.29% -4 -554 -996
21/01/15 63,600 -0.47% 313 0 5.29% -1 -569 +1
21/01/14 63,900 -0.93% 2,235 0 5.29% 0 -574 -985
21/01/13 64,500 -0.46% 1,414 0 5.29% -1 -541 +9
21/01/12 64,800 -2.56% 4,021 0 5.29% -3 -542 -264
21/01/11 66,500 -0.45% 756 0 5.29% -218 -544 +218
21/01/08 66,800 +1.06% 669 0 5.29% -14 -340 +44
21/01/07 66,100 +0.46% 1,830 0 5.29% -160 -335 +223
21/01/06 65,800 +1.70% 2,253 0 5.29% -5 -189 +18
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼