44,950 ▼ 50 (-0.11%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 44,950 -0.11% 165 0 5.39% +1 -715 -1
19/11/18 45,000 +0.78% 544 +3 5.39% +2 -715 -5
19/11/15 44,650 +0.34% 4,294 +13 5.39% -3 -729 -10
19/11/13 41,800 -0.36% 339 0 5.39% -13 -727 -87
19/11/11 41,800 +0.12% 35 0 5.39% -2 -714 +2
19/11/08 41,750 -0.95% 140 0 5.39% -84 -712 -16
19/11/07 42,150 0.00% 409 +2 5.39% +10 -846 -308
19/11/06 42,150 +0.24% 113 0 5.39% +1 -625 -1
19/11/05 42,050 +0.48% 68 0 5.39% 0 -626 -43
19/11/04 41,850 -1.41% 925 +12 5.39% -518 -627 +506
19/11/01 42,450 +0.35% 675 +1 5.39% +1 -111 -2
19/10/31 42,300 0.00% 241 0 5.39% -4 -111 -63
19/10/30 42,300 0.00% 739 0 5.39% -26 -103 -658
19/10/29 42,300 -0.59% 120 0 5.39% -1 -76 -44
19/10/28 42,550 0.00% 704 0 5.39% +7 -81 -666
19/10/25 42,550 +0.12% 235 0 5.39% -73 -89 +55
19/10/24 42,500 0.00% 38 0 5.39% +10 -20 -10
19/10/23 42,500 -0.35% 117 0 5.39% -13 -36 +13
19/10/22 42,650 +0.12% 76 0 5.39% -9 -25 +9
19/10/21 42,600 0.00% 55 0 5.39% -1 -25 +1
19/10/18 42,600 +0.47% 64 0 5.39% +1 -30 -1
19/10/17 42,400 +0.12% 194 0 5.39% -12 -34 -38
19/10/16 42,350 0.00% 127 0 5.39% -1 -21 +1
19/10/15 42,350 -0.59% 944 +14 5.39% 0 -22 -14
19/10/14 42,600 +0.12% 1,182 -11 5.39% 0 -43 +11
19/10/11 42,550 +1.79% 1,192 0 5.39% -218 -46 -282
19/10/10 41,800 -1.30% 637 -1 5.39% +231 172 -230
19/10/08 42,350 +0.95% 513 +5 5.39% 0 -59 -5
19/10/07 41,950 +1.94% 939 0 5.39% -1 -61 +1
19/10/04 41,150 +0.12% 220 0 5.39% -2 -62 +2
19/10/02 41,100 -0.48% 137 0 5.39% +1 -65 -1
19/10/01 41,300 +0.24% 214 0 5.39% +4 -68 -67
19/09/30 41,200 +0.24% 329 0 5.39% +1 -82 -2
19/09/27 41,100 -0.96% 721 0 5.39% -6 -78 -581
2140.30

▼12.94
-0.60%

실시간검색

  1. 셀트리온183,500▼
  2. 대한뉴팜10,650▼
  3. 셀트리온헬스51,200▼
  4. 국일제지8,210▲
  5. 이월드5,870▲
  6. 코미팜13,400▼
  7. 루미마이크로2,715↑
  8. SFA반도체3,775▲
  9. 큐로컴1,685▲
  10. 셀트리온제약38,700▼