53,100 ▲ 400 (+0.76%)
07/03 장마감 관심종목추가 관심종목 관심종목
미원화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 53,100 +0.76% 930 0 0.00% +8 -1,081 -8
20/07/02 52,700 +1.35% 630 +500 5.38% +1 -1,103 -501
20/07/01 52,000 -1.14% 668 0 5.36% +1 -1,113 -11
20/06/30 52,600 -2.23% 295 0 5.36% -4 -2,540 +4
20/06/29 53,800 -0.55% 1,130 0 5.36% 0 -2,545 0
20/06/26 54,100 +1.50% 1,046 0 5.36% 0 -2,541 0
20/06/25 53,300 +0.57% 421 +20 5.36% +2 -2,542 -22
20/06/24 53,000 0.00% 1,837 +500 5.36% -22 -2,551 -478
20/06/23 53,000 +4.13% 1,722 0 5.33% -1 -2,531 -129
20/06/22 50,900 +1.39% 353 0 5.33% -1 -2,530 +1
20/06/19 50,200 +0.40% 738 0 5.33% -1 -2,530 -7
20/06/18 50,000 +0.20% 700 0 5.33% -3 -2,528 -321
20/06/17 49,900 -0.20% 203 0 5.33% -6 -2,525 +6
20/06/16 50,000 -0.79% 237 0 5.33% -16 -2,519 -10
20/06/15 50,400 +1.00% 2,003 0 5.33% +3 -2,504 -1,592
20/06/12 49,900 0.00% 1,632 0 5.33% -4 -2,504 +4
20/06/11 49,900 0.00% 140 0 5.33% -37 -2,484 -7
20/06/10 49,900 -0.20% 383 0 5.33% -16 -2,444 +7
20/06/09 50,000 0.00% 2,373 0 5.33% -981 -2,427 -998
20/06/08 50,000 -0.79% 744 0 5.33% -4 -1,439 -296
20/06/05 50,400 +0.60% 298 0 5.33% -14 -1,439 -28
20/06/04 50,100 +0.20% 412 0 5.33% -9 -1,447 +9
20/06/03 50,000 0.00% 2,214 0 5.33% -1,426 -1,435 -420
20/06/02 50,000 0.00% 765 0 5.33% -9 8 +9
20/06/01 50,000 +0.60% 765 0 5.33% +4 1,441 -4
20/05/29 49,700 -0.40% 697 0 5.33% -1 1,446 -30
20/05/28 49,900 -0.60% 1,285 0 5.33% -7 1,447 -919
20/05/27 50,200 +0.40% 993 0 5.33% -2 1,454 -403
20/05/26 50,000 0.00% 580 0 5.33% 0 1,457 0
20/05/25 50,000 0.00% 779 0 5.33% -1 1,455 -479
20/05/22 50,000 -0.20% 831 0 5.33% +1 1,453 -264
20/05/21 50,100 +1.62% 3,067 0 5.33% 0 1,448 -1,325
20/05/20 49,300 +1.65% 713 0 5.33% 0 1,436 0
20/05/19 48,500 +2.21% 3,302 0 5.33% -1 1,404 +1
20/05/18 47,450 +0.74% 2,574 0 5.33% +3 1,402 -185
20/05/15 47,100 -0.63% 2,297 0 5.33% +16 1,396 -1,070
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲