rassi
3,175 ▲ 15 (+0.47%)
04/14 장마감 관심종목추가 관심종목 관심종목
디엠티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/14 3,175 +0.47% 31,119 +8,228 0.00% 0 -1,000 -8,225
21/04/13 3,160 +1.94% 55,103 +5,592 9.82% 0 -1,000 -6,003
21/04/12 3,100 -1.90% 20,348 +1,840 9.77% 0 -1,000 -1,840
21/04/09 3,160 +2.76% 28,083 +1,012 9.75% 0 -1,000 -1,007
21/04/08 3,075 -2.23% 42,256 +1,337 9.74% 0 -1,000 -6,337
21/04/07 3,145 +0.64% 47,318 +4,518 9.73% 0 -1,000 -4,518
21/04/06 3,125 +1.79% 37,007 +9,501 9.69% 0 -1,000 -9,501
21/04/05 3,070 -1.44% 75,208 +12,391 9.60% 0 -1,000 -9,813
21/04/02 3,115 +7.04% 144,420 +17,066 9.49% 0 -1,000 -22,261
21/04/01 2,910 -0.34% 38,956 +6,788 9.34% 0 -1,000 -11,966
21/03/31 2,920 -1.52% 64,552 -483 9.28% 0 -1,000 -8,517
21/03/30 2,965 +4.40% 61,267 +6,489 9.29% 0 -1,000 -9,989
21/03/29 2,840 -0.35% 51,510 -3,863 9.23% -1,000 -1,000 +2,863
21/03/26 2,850 +1.42% 31,336 +6,692 9.26% 0 0 +308
21/03/25 2,810 -0.35% 36,336 -2,401 9.20% 0 0 +2,401
21/03/24 2,820 -2.59% 38,803 +361 9.23% 0 0 -361
21/03/23 2,895 0.00% 40,009 -4,510 9.22% 0 0 +4,510
21/03/22 2,895 +3.76% 97,892 -7,674 9.26% 0 0 +10,184
21/03/19 2,790 +0.54% 51,189 +124 9.33% 0 0 +7,376
21/03/18 2,775 -1.25% 76,974 -10,365 9.33% 0 0 +12,324
21/03/17 2,810 +2.18% 22,109 +2,467 9.42% 0 0 -2,462
21/03/16 2,750 -0.36% 17,197 -2,383 9.40% 0 8,721 +1,936
21/03/15 2,760 +1.10% 35,518 -764 9.42% 0 8,721 -6,464
21/03/12 2,730 +2.06% 57,763 +4,259 9.43% 0 16,410 -4,266
21/03/11 2,675 +1.71% 20,791 -290 9.39% 0 18,261 -195
21/03/10 2,630 -2.05% 21,145 -305 9.39% 0 23,826 -1,868
21/03/09 2,685 -0.37% 30,234 -8,779 9.40% 0 23,826 -1,347
21/03/08 2,695 +0.56% 12,432 +1,112 9.47% 0 23,826 -2,399
21/03/05 2,680 -0.92% 31,062 -83 9.46% 0 23,826 +70
21/03/04 2,705 -0.37% 18,024 -2,029 9.46% 0 23,826 +29
21/03/03 2,715 -0.18% 39,964 +1,395 9.48% 0 23,826 -1,395
21/03/02 2,720 -1.45% 44,225 +969 9.47% 0 23,826 -971
21/02/26 2,760 -2.47% 65,698 +3,529 9.46% 0 23,826 -3,543
21/02/25 2,830 +4.81% 138,408 -2,531 9.43% 0 23,826 +2,523
21/02/24 2,700 -4.59% 51,065 -7,839 9.45% 0 23,826 +9,192
21/02/23 2,830 +1.43% 85,341 -93 9.52% 0 23,826 -9,005
3182.38

▲13.30
0.42%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼