주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/21 3,040 +0.50% 33,946 +432 0.00% 0 0 -432
19/03/20 3,025 -4.12% 56,602 -345 7.88% 0 0 -1,280
19/03/19 3,155 +3.78% 100,987 -8,169 7.89% 0 0 +5,485
19/03/18 3,040 +0.16% 12,945 -31 7.96% 0 0 -2,464
19/03/15 3,035 +0.66% 27,922 -134 7.96% 0 0 -6,931
19/03/14 3,015 -0.99% 23,925 +2,757 7.96% 0 0 -2,757
19/03/13 3,045 0.00% 28,087 -2,747 7.94% 0 0 +1,721
19/03/12 3,045 +2.35% 34,180 +4,210 7.96% 0 0 -4,223
19/03/11 2,975 -3.72% 70,167 +4,434 7.93% 0 0 -4,460
19/03/08 3,090 -2.68% 54,809 -778 7.89% 0 0 +778
19/03/07 3,175 -2.16% 25,297 -2,865 7.89% 0 -3,127 +2,865
19/03/06 3,245 -1.96% 67,170 +4,006 7.92% 0 -3,257 -4,006
19/03/05 3,310 0.00% 25,866 -1,882 7.88% 0 -3,257 +1,882
19/03/04 3,310 +0.30% 41,509 +3,730 7.90% 0 -3,257 -3,730
19/02/28 3,300 -1.49% 43,176 -5,851 7.87% 0 -3,257 +5,851
19/02/27 3,350 -0.30% 27,972 +52 7.92% 0 -3,257 -52
19/02/26 3,360 0.00% 51,183 -2,704 7.92% 0 -3,257 +2,704
19/02/25 3,360 +3.07% 33,491 +919 7.95% 0 -3,257 -919
19/02/22 3,260 -2.25% 21,973 -1,702 7.94% 0 -3,707 +1,702
19/02/21 3,335 -2.20% 19,842 -2,104 7.95% 0 -7,407 +2,104
19/02/20 3,410 +2.25% 108,461 -2,562 7.97% 0 -7,407 +2,562
19/02/19 3,335 +1.83% 47,702 +3,163 7.99% 0 -7,407 -3,163
19/02/18 3,275 +0.15% 40,317 -122 7.97% 0 -7,407 +122
19/02/15 3,270 -0.61% 14,146 -3,074 7.97% 0 -7,407 +3,074
19/02/14 3,290 +0.15% 14,736 -2,306 7.99% 0 -7,407 +2,306
19/02/13 3,285 +0.31% 26,077 -479 8.02% 0 -7,407 +479
19/02/12 3,275 +1.08% 45,274 +3,725 8.02% 0 -7,407 -3,725
19/02/11 3,240 -1.52% 12,214 -411 7.99% 0 -7,407 +411
19/02/08 3,290 0.00% 20,185 -592 7.99% 0 -7,407 +592
19/02/07 3,290 +0.61% 15,862 +2,602 8.00% -3,127 -9,407 +525
19/02/01 3,270 -2.82% 17,264 -2,255 7.97% -130 -6,280 +2,385
19/01/31 3,365 +3.22% 61,828 +7,486 7.99% 0 -6,150 -7,486
19/01/30 3,260 -0.61% 55,835 +3,931 7.93% 0 -6,150 -3,931
19/01/29 3,280 -0.61% 31,064 -2,609 7.89% 0 -6,150 +2,609
19/01/28 3,300 +1.23% 28,791 -278 7.91% 0 -6,150 +278
19/01/25 3,260 -2.54% 41,138 +1,525 7.92% 0 -6,150 -1,525
2184.88

▲7.78
0.36%

실시간검색

  1. 셀트리온201,000-
  2. 삼성전자45,850▲
  3. 현대바이오8,680▲
  4. SK하이닉스75,800▲