½ÃµðÁî 134790
43,800 ¡å 1,450 (-3.20%) 07/15 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/07/15 43,800 -3.20% 999 -82 0.00% +99 -2,031 +26
19/07/12 45,250 +1.00% 441 -87 0.43% -82 -1,970 +169
19/07/11 44,800 -0.33% 1,021 -156 0.43% +58 -2,167 +98
19/07/10 44,950 -0.88% 1,013 -80 0.44% -30 -2,178 +110
19/07/09 45,350 -0.33% 1,547 -226 0.45% +94 -1,833 +132
19/07/08 45,500 -3.40% 3,322 +182 0.46% -112 -2,287 -70
19/07/05 47,100 +4.67% 6,583 -67 0.45% +108 -1,609 -41
19/07/04 45,000 +2.04% 2,461 -7 0.45% -115 -1,651 +122
19/07/03 44,100 +2.56% 7,402 -167 0.45% +112 -3,033 +55
19/07/02 43,000 +1.18% 765 -171 0.46% -20 -3,169 +191
19/07/01 42,500 +0.35% 1,601 +16 0.47% -15 -3,340 -10
19/06/28 42,350 -3.20% 2,063 +64 0.47% -358 -5,356 +294
19/06/27 43,750 +1.74% 1,943 -72 0.46% -398 -5,055 +470
19/06/26 43,000 -2.16% 854 -22 0.47% -197 -5,489 +219
19/06/25 43,950 -0.11% 636 -21 0.47% -3 -5,220 +24
19/06/24 44,000 -1.46% 1,763 -298 0.47% -606 -5,379 +876
19/06/21 44,650 -0.33% 1,221 -73 0.48% +25 -6,875 -56
19/06/20 44,800 0.00% 1,617 +160 0.49% -330 -6,949 +176
19/06/19 44,800 +0.11% 1,208 -38 0.48% +190 -6,676 -115
19/06/18 44,750 -1.97% 1,936 -323 0.48% -451 -7,035 +773
19/06/17 45,650 -0.11% 1,780 -56 0.50% +160 -6,857 -100
19/06/14 45,700 +0.11% 2,384 +43 0.51% -279 -5,312 +235
19/06/13 45,650 +0.33% 3,744 +74 0.51% +47 -41,040 -161
19/06/12 45,500 +0.22% 4,540 -199 0.51% +315 -41,367 -161
19/06/11 45,400 +2.25% 3,877 -298 0.52% -360 -41,886 +503
19/06/10 44,400 -2.63% 9,108 -1,016 0.54% +566 -41,201 +398
19/06/07 45,600 +12.59% 11,149 -424 0.59% +66 -42,262 +356
19/06/05 40,500 -0.86% 2,645 +71 0.61% -1,497 -42,018 +1,426
19/06/04 40,850 +0.74% 2,399 +105 0.61% -24 -40,367 -38
19/06/03 40,550 -2.05% 3,696 +596 0.61% -191 -40,408 -405
19/05/31 41,400 -3.16% 4,243 +61 0.58% -2,031 -40,486 +1,921
19/05/30 42,750 +2.76% 2,433 -109 0.58% -57 -38,592 +166
19/05/29 41,600 -3.03% 4,887 -202 0.58% -832 -39,160 +1,034
19/05/28 42,900 -0.35% 2,707 -4 0.59% +72 -38,530 -68
19/05/27 43,050 -0.12% 1,521 -160 0.59% -162 -38,797 +324
19/05/24 43,100 -0.81% 6,701 +748 0.60% -2,102 -38,783 +1,441
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2082.48

¡å4.18
-0.20%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â183,500¡å
  2. ¼¿Æ®¸®¿ÂÇｺ50,600¡å
  3. Èļº11,000¡è
  4. »ï¼ºÀüÀÚ46,400¡ã
  5. µ¿Áø½ê¹ÌÄÍ17,550¡ã
  6. ÁÁÀº»ç¶÷µé5,450¡å
  7. ¸ð³ª¹Ì4,310¡ã
  8. ¹Ì½ºÅͺí·ç9,500¡ã
  9. ´ëâ1,360¡å
  10. ½Å¼ºÅë»ó1,325¡ã