thinkels
59,600 ▼ 1,300 (-2.13%)
03/08 15:02 관심종목추가 관심종목 관심종목
시디즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 60,900 -0.98% 2,289 +606 1.39% 0 1,941 -606
21/03/04 61,500 +0.49% 1,932 +196 1.36% +1 1,936 -361
21/03/03 61,200 +2.34% 3,202 +229 1.35% -21 1,929 -858
21/03/02 59,800 +0.67% 2,913 -93 1.34% +1 1,952 +92
21/02/26 59,400 -5.71% 15,798 -382 1.34% -93 1,975 +527
21/02/25 63,000 +2.44% 4,394 +1,644 1.36% +3 2,067 -1,709
21/02/24 61,500 -3.00% 4,272 -280 1.28% -14 2,035 +294
21/02/23 63,400 -1.86% 3,847 +202 1.29% +22 2,080 -224
21/02/22 64,600 +2.05% 6,617 +1,323 1.28% 0 2,045 -1,321
21/02/19 63,300 -2.16% 5,068 +54 1.22% -1 2,063 -44
21/02/18 64,700 -2.85% 4,202 -213 1.21% +270 2,298 +1
21/02/17 66,600 +1.37% 7,914 +275 1.22% +353 927 -548
21/02/16 65,700 +3.63% 6,189 +749 1.21% +539 -749 -1,308
21/02/15 63,400 -2.46% 13,808 -1,401 1.17% +428 -1,290 +700
21/02/10 65,000 +5.18% 19,425 -789 1.24% +674 -1,730 +214
21/02/09 61,800 -1.12% 3,562 +3 1.28% +379 -2,315 -382
21/02/08 62,500 +3.82% 13,842 +1,375 1.28% +1 -2,699 -1,377
21/02/05 60,200 -3.68% 5,873 +459 1.21% -22 -6,316 -432
21/02/04 62,500 -2.34% 7,557 -648 1.19% -41 -6,312 +669
21/02/03 64,000 +2.40% 26,419 -168 1.22% -538 -6,454 +722
21/02/02 62,500 +7.57% 40,787 +1,922 1.23% -5 -6,129 -1,844
21/02/01 58,100 +6.61% 10,939 +1,347 1.14% -6 -6,156 -1,281
21/01/29 54,500 -0.18% 6,616 -273 1.07% +2 -7,200 +265
21/01/28 54,600 -2.85% 6,569 -1,031 1.08% +24 -7,208 +1,002
21/01/27 56,200 -1.75% 4,251 -340 1.13% -1 -7,190 +332
21/01/26 57,200 +0.88% 6,425 +949 1.15% -29 -7,205 -914
21/01/25 56,700 +1.43% 6,929 +1,032 1.10% +31 -7,304 -1,078
21/01/22 55,900 +0.72% 5,045 +1,035 1.05% -13 -7,392 -1,022
21/01/21 55,500 +1.65% 5,286 +425 1.00% +18 -7,380 +357
21/01/20 54,600 +0.37% 5,330 +944 0.98% +234 -7,428 +520
21/01/19 54,400 -0.91% 3,496 -280 0.93% -1,101 -7,404 +1,381
21/01/18 54,900 -2.31% 7,323 -83 0.94% -1,323 -5,951 +1,440
21/01/15 56,200 +1.08% 7,657 -204 0.95% -2 -4,675 +160
21/01/14 55,600 +0.54% 4,348 +73 0.96% -12 -9,134 -61
21/01/13 55,300 +0.73% 3,202 +140 0.96% +89 -9,330 +71
21/01/12 54,900 -2.49% 6,146 +119 0.95% -5 -11,435 -114
2997.49

▼28.77
-0.95%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼