thinkels
52,400 ▼ 300 (-0.57%)
12/01 장마감 관심종목추가 관심종목 관심종목
시디즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 52,400 -0.57% 11,262 +1,928 0.00% -15 4,069 -2,215
20/11/30 52,700 -1.68% 5,067 -68 1.06% -9 4,072 +77
20/11/27 53,600 -1.11% 4,152 +50 1.06% +14 4,084 -151
20/11/26 54,200 +0.37% 5,492 +264 1.06% +430 4,077 -510
20/11/25 54,000 -1.46% 4,365 -390 1.04% -334 3,619 +724
20/11/24 54,800 -0.36% 3,023 -678 1.06% +166 4,748 +512
20/11/23 55,000 +0.73% 3,520 -308 1.10% -378 5,291 +686
20/11/20 54,600 -0.73% 4,833 -141 1.11% -684 6,767 +775
20/11/19 55,000 -2.83% 11,838 +72 1.12% +486 7,445 -875
20/11/18 56,600 -2.58% 8,037 -178 1.12% +806 6,944 -362
20/11/17 58,100 -1.19% 6,225 -277 1.12% +3,135 6,132 -2,341
20/11/16 58,800 +2.44% 2,992 +366 1.14% -6 3,099 -380
20/11/13 57,400 +0.17% 2,734 -530 1.12% +159 3,113 +871
20/11/12 57,300 +0.53% 1,437 -240 1.15% +9 2,938 +231
20/11/11 57,000 -0.18% 1,575 -41 1.16% -7 2,892 +48
20/11/10 57,100 -2.23% 2,065 -330 1.16% +90 2,909 +240
20/11/09 58,400 +3.91% 4,606 +1,242 1.18% -19 2,713 -1,223
20/11/06 56,200 -1.40% 2,512 -509 1.12% -6 2,707 +515
20/11/05 57,000 +0.18% 1,798 -151 1.14% +8 2,715 +143
20/11/04 56,900 +0.35% 1,894 +54 1.15% +224 2,707 -278
20/11/03 56,700 +1.07% 1,573 -405 1.15% -12 2,480 +417
20/11/02 56,100 -0.36% 1,905 -490 1.17% +3 2,490 +487
20/10/30 56,300 -2.09% 884 -276 1.19% +7 2,488 +269
20/10/29 57,500 +2.86% 2,714 -815 1.20% -28 2,484 +843
20/10/28 55,900 +3.52% 3,759 +801 1.24% +795 2,512 -1,596
20/10/27 54,000 -0.18% 2,547 +143 1.20% +709 1,720 -852
20/10/26 54,100 -3.74% 6,836 +21 1.20% +1,098 1,010 -1,119
20/10/23 56,200 -0.35% 1,756 -322 1.20% -6 -101 +328
20/10/22 56,400 -1.91% 1,419 +180 1.21% -15 -88 -165
20/10/21 57,500 +1.59% 1,647 -247 1.15% -6 -77 +253
20/10/20 56,600 -2.41% 3,833 +140 1.17% +102 100 -236
20/10/19 58,000 -4.29% 4,394 -144 1.16% +8 300 +136
20/10/16 60,600 -0.66% 3,114 -293 1.17% -16 643 +309
20/10/15 61,000 +1.50% 5,076 +262 1.18% -37 1,531 +75
20/10/14 60,100 -1.96% 2,656 -5 1.17% +10 2,614 -5
20/10/13 61,300 +0.82% 5,453 -358 1.17% -106 4,283 +458
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲