57,000 ▼ 400 (-0.70%)
08/07 장마감 관심종목추가 관심종목 관심종목
시디즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 57,000 -0.70% 6,702 +274 0.00% +1,326 8,957 -1,875
20/08/06 57,400 +3.61% 12,464 +172 0.77% +2,015 7,632 -3,845
20/08/05 55,400 +4.14% 13,531 -142 0.76% +1,558 5,946 -2,300
20/08/04 53,200 +6.61% 10,689 +1,145 0.77% +2,872 5,726 -4,200
20/08/03 49,900 -0.40% 3,289 -369 0.71% +1,649 2,870 -1,280
20/07/31 50,100 +0.91% 2,678 +476 0.73% -1,042 1,206 +566
20/07/30 49,650 +0.20% 2,952 -5 0.71% -10 2,325 +15
20/07/29 49,550 -1.49% 3,086 -113 0.71% -433 2,288 +546
20/07/28 50,300 0.00% 2,312 -363 0.71% -5 2,722 +668
20/07/27 50,300 +1.82% 2,162 -79 0.73% +1 2,723 +78
20/07/24 49,400 +0.51% 3,539 -147 0.74% -36 2,722 +182
20/07/23 49,150 -0.51% 2,629 +424 0.74% +31 2,758 -455
20/07/22 49,400 -0.90% 2,849 -231 0.77% 0 2,883 +274
20/07/21 49,850 -0.70% 3,187 -229 0.78% +189 2,882 +40
20/07/20 50,200 -0.40% 3,900 -239 0.80% +223 2,692 +16
20/07/17 50,400 +0.60% 2,704 -145 0.81% +991 2,468 -846
20/07/16 50,100 -2.15% 2,831 -757 0.81% -247 -2,112 +993
20/07/15 51,200 +1.39% 1,807 -332 0.85% +89 -2,329 +349
20/07/14 50,500 -2.13% 3,776 +617 0.87% -2 -2,661 -617
20/07/13 51,600 -0.96% 6,049 -1,414 0.84% -212 -2,695 +1,233
20/07/10 52,100 -4.40% 11,116 -3,210 0.91% +1 -2,621 +3,032
20/07/09 54,500 +7.07% 37,827 +3,143 1.07% +329 -2,626 -3,670
20/07/08 50,900 +0.59% 5,014 -896 0.91% +1,338 -2,963 -572
20/07/07 50,600 +0.60% 4,920 -779 0.96% +16 -3,370 +275
20/07/06 50,300 +5.56% 13,152 +4,026 1.00% -15 -4,587 -3,511
20/07/03 47,650 +0.85% 3,686 +191 0.79% +77 -4,538 -268
20/07/02 47,250 -0.74% 3,164 -393 0.78% -47 -4,540 +440
20/07/01 47,600 -1.45% 3,422 -424 0.80% +1 -4,509 +372
20/06/30 48,300 +0.63% 3,406 -75 0.83% -4 -5,843 +79
20/06/29 48,000 -3.23% 6,394 -973 0.83% 0 -5,896 +328
20/06/26 49,600 +4.97% 8,133 +1,686 0.88% 0 -5,943 -1,686
20/06/25 47,250 -1.87% 4,657 +56 0.79% +156 -5,970 -229
20/06/24 48,150 +2.01% 5,775 +650 0.79% -1 -6,107 -351
20/06/23 47,200 -2.48% 7,726 +722 0.76% -1 -6,194 -621
20/06/22 48,400 -1.93% 14,399 -840 0.72% -1 -6,099 +661
20/06/19 49,350 +5.22% 65,509 -3,815 0.76% -3,589 -5,897 +7,545
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼