ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
59,600 ¡å 1,300 (-2.13%)
03/08 15:02
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
60,900 |
-0.98% |
2,289 |
+606 |
1.39% |
0 |
1,941 |
-606 |
21/03/04 |
61,500 |
+0.49% |
1,932 |
+196 |
1.36% |
+1 |
1,936 |
-361 |
21/03/03 |
61,200 |
+2.34% |
3,202 |
+229 |
1.35% |
-21 |
1,929 |
-858 |
21/03/02 |
59,800 |
+0.67% |
2,913 |
-93 |
1.34% |
+1 |
1,952 |
+92 |
21/02/26 |
59,400 |
-5.71% |
15,798 |
-382 |
1.34% |
-93 |
1,975 |
+527 |
21/02/25 |
63,000 |
+2.44% |
4,394 |
+1,644 |
1.36% |
+3 |
2,067 |
-1,709 |
21/02/24 |
61,500 |
-3.00% |
4,272 |
-280 |
1.28% |
-14 |
2,035 |
+294 |
21/02/23 |
63,400 |
-1.86% |
3,847 |
+202 |
1.29% |
+22 |
2,080 |
-224 |
21/02/22 |
64,600 |
+2.05% |
6,617 |
+1,323 |
1.28% |
0 |
2,045 |
-1,321 |
21/02/19 |
63,300 |
-2.16% |
5,068 |
+54 |
1.22% |
-1 |
2,063 |
-44 |
21/02/18 |
64,700 |
-2.85% |
4,202 |
-213 |
1.21% |
+270 |
2,298 |
+1 |
21/02/17 |
66,600 |
+1.37% |
7,914 |
+275 |
1.22% |
+353 |
927 |
-548 |
21/02/16 |
65,700 |
+3.63% |
6,189 |
+749 |
1.21% |
+539 |
-749 |
-1,308 |
21/02/15 |
63,400 |
-2.46% |
13,808 |
-1,401 |
1.17% |
+428 |
-1,290 |
+700 |
21/02/10 |
65,000 |
+5.18% |
19,425 |
-789 |
1.24% |
+674 |
-1,730 |
+214 |
21/02/09 |
61,800 |
-1.12% |
3,562 |
+3 |
1.28% |
+379 |
-2,315 |
-382 |
21/02/08 |
62,500 |
+3.82% |
13,842 |
+1,375 |
1.28% |
+1 |
-2,699 |
-1,377 |
21/02/05 |
60,200 |
-3.68% |
5,873 |
+459 |
1.21% |
-22 |
-6,316 |
-432 |
21/02/04 |
62,500 |
-2.34% |
7,557 |
-648 |
1.19% |
-41 |
-6,312 |
+669 |
21/02/03 |
64,000 |
+2.40% |
26,419 |
-168 |
1.22% |
-538 |
-6,454 |
+722 |
21/02/02 |
62,500 |
+7.57% |
40,787 |
+1,922 |
1.23% |
-5 |
-6,129 |
-1,844 |
21/02/01 |
58,100 |
+6.61% |
10,939 |
+1,347 |
1.14% |
-6 |
-6,156 |
-1,281 |
21/01/29 |
54,500 |
-0.18% |
6,616 |
-273 |
1.07% |
+2 |
-7,200 |
+265 |
21/01/28 |
54,600 |
-2.85% |
6,569 |
-1,031 |
1.08% |
+24 |
-7,208 |
+1,002 |
21/01/27 |
56,200 |
-1.75% |
4,251 |
-340 |
1.13% |
-1 |
-7,190 |
+332 |
21/01/26 |
57,200 |
+0.88% |
6,425 |
+949 |
1.15% |
-29 |
-7,205 |
-914 |
21/01/25 |
56,700 |
+1.43% |
6,929 |
+1,032 |
1.10% |
+31 |
-7,304 |
-1,078 |
21/01/22 |
55,900 |
+0.72% |
5,045 |
+1,035 |
1.05% |
-13 |
-7,392 |
-1,022 |
21/01/21 |
55,500 |
+1.65% |
5,286 |
+425 |
1.00% |
+18 |
-7,380 |
+357 |
21/01/20 |
54,600 |
+0.37% |
5,330 |
+944 |
0.98% |
+234 |
-7,428 |
+520 |
21/01/19 |
54,400 |
-0.91% |
3,496 |
-280 |
0.93% |
-1,101 |
-7,404 |
+1,381 |
21/01/18 |
54,900 |
-2.31% |
7,323 |
-83 |
0.94% |
-1,323 |
-5,951 |
+1,440 |
21/01/15 |
56,200 |
+1.08% |
7,657 |
-204 |
0.95% |
-2 |
-4,675 |
+160 |
21/01/14 |
55,600 |
+0.54% |
4,348 |
+73 |
0.96% |
-12 |
-9,134 |
-61 |
21/01/13 |
55,300 |
+0.73% |
3,202 |
+140 |
0.96% |
+89 |
-9,330 |
+71 |
21/01/12 |
54,900 |
-2.49% |
6,146 |
+119 |
0.95% |
-5 |
-11,435 |
-114 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å