41,450 ▲ 50 (+0.12%) 07/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 41,400 -2.82% 8,219 -97 0.41% -5,380 -6,211 +5,477
19/07/22 42,600 -1.73% 2,396 +39 0.41% +272 -834 -311
19/07/19 43,350 -0.57% 936 -27 0.41% -401 -1,712 +404
19/07/18 43,600 -0.34% 1,486 +2 0.41% +189 -1,286 -191
19/07/17 43,750 -0.23% 747 -58 0.41% -3 -1,805 +61
19/07/16 43,850 +0.11% 1,769 -181 0.42% -32 -1,612 +213
19/07/15 43,800 -3.20% 999 -82 0.43% +99 -2,031 +26
19/07/12 45,250 +1.00% 441 -87 0.43% -82 -1,970 +169
19/07/11 44,800 -0.33% 1,021 -156 0.43% +58 -2,167 +98
19/07/10 44,950 -0.88% 1,013 -80 0.44% -30 -2,178 +110
19/07/09 45,350 -0.33% 1,547 -226 0.45% +94 -1,833 +132
19/07/08 45,500 -3.40% 3,322 +182 0.46% -112 -2,287 -70
19/07/05 47,100 +4.67% 6,583 -67 0.45% +108 -1,609 -41
19/07/04 45,000 +2.04% 2,461 -7 0.45% -115 -1,651 +122
19/07/03 44,100 +2.56% 7,402 -167 0.45% +112 -3,033 +55
19/07/02 43,000 +1.18% 765 -171 0.46% -20 -3,169 +191
19/07/01 42,500 +0.35% 1,601 +16 0.47% -15 -3,340 -10
19/06/28 42,350 -3.20% 2,063 +64 0.47% -358 -5,356 +294
19/06/27 43,750 +1.74% 1,943 -72 0.46% -398 -5,055 +470
19/06/26 43,000 -2.16% 854 -22 0.47% -197 -5,489 +219
19/06/25 43,950 -0.11% 636 -21 0.47% -3 -5,220 +24
19/06/24 44,000 -1.46% 1,763 -298 0.47% -606 -5,379 +876
19/06/21 44,650 -0.33% 1,221 -73 0.48% +25 -6,875 -56
19/06/20 44,800 0.00% 1,617 +160 0.49% -330 -6,949 +176
19/06/19 44,800 +0.11% 1,208 -38 0.48% +190 -6,676 -115
19/06/18 44,750 -1.97% 1,936 -323 0.48% -451 -7,035 +773
19/06/17 45,650 -0.11% 1,780 -56 0.50% +160 -6,857 -100
19/06/14 45,700 +0.11% 2,384 +43 0.51% -279 -5,312 +235
19/06/13 45,650 +0.33% 3,744 +74 0.51% +47 -41,040 -161
19/06/12 45,500 +0.22% 4,540 -199 0.51% +315 -41,367 -161
19/06/11 45,400 +2.25% 3,877 -298 0.52% -360 -41,886 +503
19/06/10 44,400 -2.63% 9,108 -1,016 0.54% +566 -41,201 +398
19/06/07 45,600 +12.59% 11,149 -424 0.59% +66 -42,262 +356
19/06/05 40,500 -0.86% 2,645 +71 0.61% -1,497 -42,018 +1,426
19/06/04 40,850 +0.74% 2,399 +105 0.61% -24 -40,367 -38
2082.30

▼19.15
-0.91%

실시간검색

  1. 셀트리온180,000▼
  2. 국일제지6,290▲
  3. 에이티세미콘563▼
  4. 후성9,460▼
  5. SK하이닉스77,600▼
  6. 동진쎄미켐15,150▲
  7. 삼성전자46,400▼
  8. 현대건설45,300▼
  9. 부방3,875▼
  10. 삼성바이오로281,000▼