38,800 ▼ 450 (-1.15%) 10/17 14:37 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 39,250 +0.13% 673 -9 0.54% +102 -2,216 -93
19/10/15 39,200 -0.13% 239 -54 0.54% -20 -2,320 +74
19/10/14 39,250 0.00% 557 -9 0.54% -273 -2,322 +282
19/10/11 39,250 +1.55% 1,123 -80 0.55% +17 -2,053 +63
19/10/10 38,650 -1.78% 697 +7 0.55% +42 -2,068 -49
19/10/08 39,350 +2.61% 916 +8 0.55% -75 -2,233 +67
19/10/07 38,350 -5.19% 3,272 +26 0.55% -1,629 -2,067 +1,603
19/10/04 40,450 +0.12% 1,625 -9 0.55% +12 -440 -3
19/10/02 40,400 -0.25% 1,215 -75 0.55% +87 -458 -12
19/10/01 40,500 +3.58% 2,176 -53 0.55% +8 -548 +45
19/09/30 39,100 +0.26% 104 -39 0.55% +11 -565 +28
19/09/27 39,000 -0.13% 639 -3 0.56% -7 -571 +10
19/09/26 39,050 +0.13% 1,473 +32 0.56% 0 -566 -32
19/09/25 39,000 +0.39% 1,275 +43 0.55% -422 -568 +379
19/09/24 38,850 0.00% 3,008 0 0.55% -3 -150 +3
19/09/23 38,850 -0.13% 1,411 +77 0.55% -98 -157 +21
19/09/20 38,900 +0.13% 3,865 +74 0.55% +27 -57 -101
19/09/19 38,850 +0.39% 941 +97 0.54% +13 -197 -110
19/09/18 38,700 +0.52% 1,227 +87 0.54% -2 -88 -85
19/09/17 38,500 +0.13% 1,957 +22 0.54% -6 0 -16
19/09/16 38,450 +0.26% 1,132 +106 0.53% -2 2,205 -104
19/09/11 38,350 +0.39% 1,037 +83 0.53% -22 2,187 -61
19/09/10 38,200 -0.13% 628 +63 0.52% -4 1,784 -59
19/09/09 38,250 -0.52% 1,995 +59 0.52% +2 1,892 -61
19/09/06 38,450 +0.39% 1,766 +1 0.52% -123 2,174 +122
19/09/05 38,300 -0.13% 3,230 +97 0.52% +91 2,333 -188
19/09/04 38,350 +0.13% 1,643 -36 0.51% -2 2,242 +37
19/09/03 38,300 +1.73% 814 +55 0.52% -6 2,247 -49
19/09/02 37,650 -0.53% 1,002 +67 0.51% -3 2,229 -64
19/08/30 37,850 +0.66% 683 +122 0.51% -9 2,257 -113
19/08/29 37,600 +0.67% 528 -20 0.50% +5 2,208 +15
19/08/28 37,350 +0.40% 925 +13 0.50% -2 2,192 -11
19/08/27 37,200 -0.40% 809 -23 0.50% -2 2,083 +25
19/08/26 37,350 0.00% 1,306 -75 0.50% -4 2,073 +79
19/08/23 37,350 +0.13% 1,767 +111 0.50% -10 2,180 -101
19/08/22 37,300 -2.61% 3,908 +360 0.50% +2 2,128 -269
2075.22

▼7.61
-0.37%

실시간검색

  1. 셀트리온187,000-
  2. 국일제지6,310↑
  3. 에이치엘비128,000▲
  4. 헬릭스미스82,500▼
  5. 삼성전자50,300▼
  6. 에이치엘비생19,150▲
  7. 필룩스6,280▼
  8. 신라젠13,150▼
  9. 씨티젠2,870▲
  10. 메디톡스332,900▼