104,485 ▲ 20 (+0.02%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 104,485 +0.02% 463 0 0.00% +302 -1,727 -302
19/09/17 104,465 +0.06% 3,149 0 0.00% -2,832 -2,125 +2,832
19/09/16 104,400 -0.26% 174 0 0.00% -39 -646 +39
19/09/11 104,675 -0.02% 207 0 0.00% +17 -642 -17
19/09/10 104,695 -0.02% 5,028 0 0.00% +166 -639 -166
19/09/09 104,720 +0.11% 592 0 0.00% +577 -654 -577
19/09/06 104,605 -0.03% 442 0 0.00% +375 -1,270 -375
19/09/05 105,070 -0.10% 283 0 0.00% +35 -1,662 -35
19/09/04 105,170 -0.03% 112 0 0.00% +53 -1,697 -54
19/09/03 105,200 +0.01% 113 0 0.00% +61 -1,910 -14
19/09/02 105,190 -0.16% 5,366 0 0.00% -73 -1,575 +45
19/08/30 105,355 -0.03% 367 0 0.00% -60 -4,737 +60
19/08/29 105,385 +0.10% 809 0 0.00% +244 -5,227 -244
19/08/28 105,280 -0.11% 77 0 0.00% -55 -6,492 +55
19/08/27 105,400 -0.14% 630 0 0.00% -327 -6,528 +347
19/08/26 105,550 +0.16% 577 0 0.00% +548 -6,283 -548
19/08/23 105,385 -0.08% 352 0 0.00% -32 -6,807 +32
19/08/22 105,465 0.00% 81 0 0.00% -18 -7,081 +18
19/08/21 105,470 -0.12% 686 0 0.00% -408 -7,105 +408
19/08/20 105,600 -0.03% 777 0 0.00% -261 -6,699 +261
19/08/19 105,635 +0.04% 46,106 0 0.00% -96 -6,582 +96
19/08/16 105,595 +0.09% 49,258 0 0.00% -1,353 -6,797 +1,353
19/08/14 105,500 +0.01% 19,069 0 0.00% -35 -5,416 +35
19/08/13 105,490 +0.03% 97 0 0.00% +20 -5,562 -20
19/08/12 105,460 0.00% 320 0 0.00% +151 -5,806 -151
19/08/09 105,455 -0.06% 2,136 0 0.00% -39 -5,950 +38
19/08/08 105,520 -0.01% 59 0 0.00% -17 -5,103 +17
19/08/07 105,530 +0.06% 26,068 0 0.00% 0 -5,128 0
19/08/06 105,470 +0.01% 26,908 0 0.00% -160 -4,802 +160
19/08/05 105,455 +0.19% 8,852 0 0.00% +396 -4,764 -396
19/08/02 105,250 +0.15% 20,384 0 0.00% -3,235 -5,143 +3,235
19/08/01 105,095 -0.03% 10,641 0 0.00% -550 -2,539 +523
19/07/31 105,130 +0.02% 1,936 0 0.00% -1,021 -2,818 +1,021
19/07/30 105,110 +0.03% 19,372 0 0.00% -91 -2,693 +91
19/07/29 105,075 +0.01% 9,461 0 0.00% -82 -2,514 +82
19/07/26 105,065 +0.04% 54 0 0.00% +24 -2,086 -24
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑