105,155 ▲ 45 (+0.04%)
08/04 장마감 관심종목추가 관심종목 관심종목
KBSTAR에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 105,155 +0.04% 2,201 +14 0.00% -13 464 -1
20/08/03 105,110 -0.04% 72 +10 0.00% +12 511 -22
20/07/31 105,150 +0.06% 83 -16 0.00% +11 996 +5
20/07/30 105,085 +0.06% 120 +14 0.00% +54 571 -68
20/07/29 105,025 +0.01% 19 0 0.00% -5 242 +5
20/07/28 105,015 +0.04% 202 -22 0.00% +37 114 -15
20/07/27 104,970 -0.04% 454 +9 0.00% +393 72 -402
20/07/24 105,015 0.00% 45 0 0.00% -4 -409 +4
20/07/23 105,015 +0.03% 29 -2 0.00% +4 -465 -2
20/07/22 104,980 +0.02% 78 0 0.00% +69 -373 -69
20/07/21 104,960 -0.03% 15 -3 0.00% +1 -151 +2
20/07/20 104,995 +0.03% 425 +20 0.00% +264 -383 -284
20/07/17 104,965 +0.06% 12 0 0.00% +5 -989 -5
20/07/16 104,905 +0.07% 419 0 0.00% +415 -998 -415
20/07/15 104,830 +0.01% 591 0 0.00% -504 -1,386 -36
20/07/14 104,820 +0.04% 212 0 0.00% -206 358 +206
20/07/13 104,775 -0.09% 10,186 0 0.00% -83 4,158 +83
20/07/10 104,870 +0.01% 10 0 0.00% -1 4,307 +1
20/07/09 104,855 +0.01% 6 0 0.00% +3 1,567 -3
20/07/08 104,845 +0.02% 439 0 0.00% +12 1,503 -12
20/07/07 104,825 +0.09% 60 0 0.00% +34 1,559 -34
20/07/06 104,730 -0.11% 573 0 0.00% +497 1,847 -497
20/07/03 104,845 +0.01% 5,408 0 0.00% -414 1,333 +414
20/07/02 104,830 +0.06% 6,416 0 0.00% -275 1,754 +275
20/07/01 104,765 0.00% 3,680 0 0.00% -133 2,235 +133
20/06/30 104,765 +0.02% 2,897 0 0.00% -5 2,315 +5
20/06/29 104,745 -0.08% 110 0 0.00% -88 2,265 +88
20/06/26 104,825 +0.02% 72 0 0.00% -60 2,389 +60
20/06/25 104,800 +0.02% 122 0 0.00% +96 2,333 -96
20/06/24 104,775 +0.04% 291 0 0.00% +291 2,222 -291
20/06/23 104,735 +0.07% 569 0 0.00% -231 1,808 +131
20/06/22 104,660 -0.07% 376 0 0.00% -342 1,940 +329
20/06/19 104,735 +0.03% 10 0 0.00% -4 2,330 +4
20/06/18 104,700 +0.09% 76 0 0.00% +27 2,282 -27
20/06/17 104,610 -0.04% 1,656 0 0.00% +1,240 2,032 -1,240
20/06/16 104,650 +0.04% 6,962 0 0.00% +3,594 779 -3,594
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼