ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,820 ¡å 60 (-2.08%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
2,820 |
-2.08% |
616,460 |
+114 |
0.00% |
+196 |
2,633 |
+334 |
21/02/25 |
2,880 |
+2.13% |
686,886 |
+48,932 |
1.11% |
-9 |
3,009 |
+22,079 |
21/02/24 |
2,820 |
-3.09% |
769,249 |
-12,660 |
1.06% |
+22 |
4,271 |
-15,839 |
21/02/23 |
2,910 |
-0.68% |
783,277 |
-2,075 |
1.07% |
-4 |
4,527 |
+4,889 |
21/02/22 |
2,930 |
+1.38% |
3,407,913 |
-19,146 |
1.08% |
-127 |
-5,323 |
+30,926 |
21/02/19 |
2,890 |
-0.34% |
625,598 |
-13,059 |
1.09% |
-15 |
4,712 |
+12,594 |
21/02/18 |
2,900 |
-1.02% |
1,043,777 |
-105,852 |
1.11% |
-15 |
4,127 |
+110,267 |
21/02/17 |
2,930 |
+0.69% |
875,367 |
+65,803 |
1.21% |
-25 |
-49,731 |
-62,799 |
21/02/16 |
2,910 |
+2.46% |
1,134,722 |
+34,556 |
1.14% |
+9 |
-26,115 |
-64,829 |
21/02/15 |
2,840 |
+0.71% |
424,219 |
-10,984 |
1.11% |
+45 |
-5,963 |
-17,461 |
21/02/10 |
2,820 |
+0.53% |
269,415 |
+19,521 |
1.12% |
+35 |
4,167 |
-32,241 |
21/02/09 |
2,805 |
-0.53% |
433,017 |
-8,718 |
1.10% |
+199 |
4,097 |
+8,589 |
21/02/08 |
2,820 |
0.00% |
315,611 |
-18,509 |
1.11% |
+61 |
3,902 |
+18,437 |
21/02/05 |
2,820 |
+0.18% |
332,546 |
+11,585 |
1.13% |
+320 |
-46,500 |
-11,577 |
21/02/04 |
2,815 |
0.00% |
342,232 |
+194 |
1.12% |
+56 |
-91,803 |
-450 |
21/02/03 |
2,815 |
+0.54% |
361,532 |
-5,432 |
1.12% |
+18 |
-41,671 |
+4,914 |
21/02/02 |
2,800 |
+1.27% |
483,758 |
+13,140 |
1.12% |
+86 |
-41,637 |
-13,225 |
21/02/01 |
2,765 |
+1.10% |
485,779 |
-6,283 |
1.11% |
+109 |
-41,805 |
+6,499 |
21/01/29 |
2,735 |
-2.84% |
875,354 |
-13,810 |
1.12% |
+976 |
-36,873 |
+13,571 |
21/01/28 |
2,815 |
-1.92% |
884,863 |
-27,271 |
1.13% |
+696 |
-37,847 |
+26,915 |
21/01/27 |
2,870 |
-1.88% |
1,074,419 |
-36,517 |
1.16% |
+572 |
-18,648 |
+35,353 |
21/01/26 |
2,925 |
-0.68% |
909,446 |
-76,698 |
1.19% |
+1,253 |
745 |
+74,736 |
21/01/25 |
2,945 |
+1.38% |
1,365,475 |
+123,166 |
1.26% |
+278 |
-514 |
-113,337 |
21/01/22 |
2,905 |
-0.51% |
977,123 |
-28,105 |
1.15% |
-9,854 |
-353 |
+38,335 |
21/01/21 |
2,920 |
-0.85% |
1,255,455 |
+39,844 |
1.17% |
+9,908 |
9,496 |
-45,452 |
21/01/20 |
2,945 |
-2.16% |
1,704,629 |
-112,085 |
1.14% |
-600 |
-505 |
+140,235 |
21/01/19 |
3,010 |
+2.03% |
4,155,368 |
+41,134 |
1.24% |
-53,873 |
-46 |
+7,605 |
21/01/18 |
2,950 |
-1.01% |
4,018,483 |
-350,737 |
1.20% |
+23,591 |
53,849 |
+331,781 |
21/01/15 |
2,980 |
+0.85% |
1,318,505 |
-2,484 |
1.53% |
+20,161 |
31,918 |
-18,074 |
21/01/14 |
2,955 |
+0.68% |
1,150,283 |
-40,766 |
1.54% |
+10,175 |
11,746 |
+58,176 |
21/01/13 |
2,935 |
+2.09% |
1,407,254 |
+122,115 |
1.57% |
-35 |
-724 |
-124,323 |
21/01/12 |
2,875 |
+0.70% |
1,177,226 |
+199,923 |
1.46% |
+4 |
-1,241 |
-67,899 |
21/01/11 |
2,855 |
-1.89% |
1,819,068 |
+125,022 |
1.27% |
-50,341 |
-1,284 |
-94,706 |
21/01/08 |
2,910 |
-2.35% |
1,940,159 |
-114,138 |
1.15% |
-44,983 |
48,937 |
+125,135 |
21/01/07 |
2,980 |
+2.94% |
4,614,012 |
-48,916 |
1.26% |
+50,188 |
93,879 |
-133,218 |
21/01/06 |
2,895 |
+0.87% |
1,759,121 |
+34,479 |
1.31% |
+52 |
43,550 |
-53,887 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å