2,595 ▲ 15 (+0.58%)
10/27 장마감 관심종목추가 관심종목 관심종목
하림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 2,595 +0.58% 291,288 -521 0.00% +2 -17,962 -12,291
20/10/26 2,580 -2.64% 588,130 +54,237 1.34% +2 -18,026 -44,786
20/10/23 2,650 -2.03% 502,655 -20,106 1.29% -1 -17,990 +12,580
20/10/22 2,705 +3.44% 1,146,644 -9,337 1.31% +28 -17,999 +10,396
20/10/21 2,615 +0.38% 190,067 +5,843 1.33% -260 -18,029 -5,586
20/10/20 2,605 -0.38% 350,222 +40,274 1.32% -17,639 -17,772 -22,837
20/10/19 2,615 -0.57% 297,538 +8,551 1.28% -1 -146 -8,956
20/10/16 2,630 -0.94% 365,093 -1,640 1.28% -24 -170 +2,161
20/10/15 2,655 -2.03% 531,621 +12,653 1.28% -3 -3,070 -13,655
20/10/14 2,710 +0.37% 578,862 -528 1.27% -5 -456 +527
20/10/13 2,700 -1.46% 721,510 +16,212 1.27% +10 -9,290 -16,015
20/10/12 2,740 +6.41% 5,046,829 -89,988 1.25% +6 -26,802 +96,122
20/10/08 2,575 0.00% 182,564 -8,515 1.34% -1 -26,933 +2,779
20/10/07 2,575 +0.19% 155,750 -2,830 1.34% -9 -26,932 +2,797
20/10/06 2,570 +0.78% 237,711 +27,824 1.35% -18 -26,923 -27,906
20/10/05 2,550 -0.39% 318,632 +547 1.32% -21 -27,525 -508
20/09/29 2,560 +0.39% 139,499 -5,804 1.32% -27 -28,157 +5,792
20/09/28 2,550 +1.19% 125,808 +16,159 1.33% -3 -28,761 -6,186
20/09/24 2,510 -2.90% 366,091 -13,277 1.28% +6 -28,758 +13,147
20/09/23 2,585 +0.78% 258,616 +16,216 0.00% -4 -28,764 -17,459
20/09/22 2,565 -2.29% 480,330 -12,438 1.28% -62 -28,760 +12,548
20/09/21 2,625 -0.57% 296,001 -41,388 1.29% +38 -28,698 +31,320
20/09/18 2,640 -0.57% 266,460 -18,944 1.33% -10 -28,736 +18,953
20/09/17 2,655 -0.93% 382,245 -136,606 1.35% -2 -28,726 +144,706
20/09/16 2,680 -0.56% 414,324 +68,992 1.49% -3 -29,093 -69,544
20/09/15 2,695 -0.92% 364,248 -40,036 1.43% -13 -29,694 +39,861
20/09/14 2,720 +1.68% 584,283 +98,494 1.47% -25 -29,793 -97,903
20/09/11 2,675 +0.38% 587,354 -31,870 1.37% -2,924 -30,009 +34,438
20/09/10 2,665 +1.33% 342,961 +14,187 1.40% +2,611 -27,085 -17,707
20/09/09 2,630 -1.50% 447,663 -71,083 1.39% -8,839 -29,696 +80,105
20/09/08 2,670 0.00% 469,802 +2,453 1.46% -17,502 -21,325 +15,047
20/09/07 2,670 +1.71% 743,094 +49,202 1.46% -125 -4,293 -48,784
20/09/04 2,625 -1.50% 537,711 -16,235 1.41% 0 -4,169 +16,170
20/09/03 2,665 -0.19% 417,371 +31,894 1.43% 0 -4,169 -31,894
20/09/02 2,670 -0.74% 355,468 -19,805 1.40% -620 -4,169 +20,169
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲