2,820 ▼ 60 (-2.08%)
02/26 장마감 관심종목추가 관심종목 관심종목
하림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 2,820 -2.08% 616,460 +114 0.00% +196 2,633 +334
21/02/25 2,880 +2.13% 686,886 +48,932 1.11% -9 3,009 +22,079
21/02/24 2,820 -3.09% 769,249 -12,660 1.06% +22 4,271 -15,839
21/02/23 2,910 -0.68% 783,277 -2,075 1.07% -4 4,527 +4,889
21/02/22 2,930 +1.38% 3,407,913 -19,146 1.08% -127 -5,323 +30,926
21/02/19 2,890 -0.34% 625,598 -13,059 1.09% -15 4,712 +12,594
21/02/18 2,900 -1.02% 1,043,777 -105,852 1.11% -15 4,127 +110,267
21/02/17 2,930 +0.69% 875,367 +65,803 1.21% -25 -49,731 -62,799
21/02/16 2,910 +2.46% 1,134,722 +34,556 1.14% +9 -26,115 -64,829
21/02/15 2,840 +0.71% 424,219 -10,984 1.11% +45 -5,963 -17,461
21/02/10 2,820 +0.53% 269,415 +19,521 1.12% +35 4,167 -32,241
21/02/09 2,805 -0.53% 433,017 -8,718 1.10% +199 4,097 +8,589
21/02/08 2,820 0.00% 315,611 -18,509 1.11% +61 3,902 +18,437
21/02/05 2,820 +0.18% 332,546 +11,585 1.13% +320 -46,500 -11,577
21/02/04 2,815 0.00% 342,232 +194 1.12% +56 -91,803 -450
21/02/03 2,815 +0.54% 361,532 -5,432 1.12% +18 -41,671 +4,914
21/02/02 2,800 +1.27% 483,758 +13,140 1.12% +86 -41,637 -13,225
21/02/01 2,765 +1.10% 485,779 -6,283 1.11% +109 -41,805 +6,499
21/01/29 2,735 -2.84% 875,354 -13,810 1.12% +976 -36,873 +13,571
21/01/28 2,815 -1.92% 884,863 -27,271 1.13% +696 -37,847 +26,915
21/01/27 2,870 -1.88% 1,074,419 -36,517 1.16% +572 -18,648 +35,353
21/01/26 2,925 -0.68% 909,446 -76,698 1.19% +1,253 745 +74,736
21/01/25 2,945 +1.38% 1,365,475 +123,166 1.26% +278 -514 -113,337
21/01/22 2,905 -0.51% 977,123 -28,105 1.15% -9,854 -353 +38,335
21/01/21 2,920 -0.85% 1,255,455 +39,844 1.17% +9,908 9,496 -45,452
21/01/20 2,945 -2.16% 1,704,629 -112,085 1.14% -600 -505 +140,235
21/01/19 3,010 +2.03% 4,155,368 +41,134 1.24% -53,873 -46 +7,605
21/01/18 2,950 -1.01% 4,018,483 -350,737 1.20% +23,591 53,849 +331,781
21/01/15 2,980 +0.85% 1,318,505 -2,484 1.53% +20,161 31,918 -18,074
21/01/14 2,955 +0.68% 1,150,283 -40,766 1.54% +10,175 11,746 +58,176
21/01/13 2,935 +2.09% 1,407,254 +122,115 1.57% -35 -724 -124,323
21/01/12 2,875 +0.70% 1,177,226 +199,923 1.46% +4 -1,241 -67,899
21/01/11 2,855 -1.89% 1,819,068 +125,022 1.27% -50,341 -1,284 -94,706
21/01/08 2,910 -2.35% 1,940,159 -114,138 1.15% -44,983 48,937 +125,135
21/01/07 2,980 +2.94% 4,614,012 -48,916 1.26% +50,188 93,879 -133,218
21/01/06 2,895 +0.87% 1,759,121 +34,479 1.31% +52 43,550 -53,887
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼