2,960 ▲ 20 (+0.68%)
07/02 장마감 관심종목추가 관심종목 관심종목
하림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 2,960 +0.68% 1,013,174 +15,489 0.00% +1 -52,288 -20,721
20/07/01 2,940 -1.34% 4,596,763 -107,077 1.15% 0 -52,283 +118,020
20/06/30 2,980 +5.49% 3,424,761 +60,061 1.25% +1 -52,313 -70,391
20/06/29 2,825 -1.74% 496,644 +3,658 1.19% +6 -53,845 -3,704
20/06/26 2,875 -0.17% 635,094 -26,220 1.19% 0 -51,828 +26,386
20/06/25 2,880 -1.03% 579,960 -3,605 1.21% 0 -51,936 +3,584
20/06/24 2,910 -0.85% 892,012 -14,123 1.19% 0 -51,751 +16,029
20/06/23 2,935 +0.51% 2,281,689 -63,367 1.25% -1 -51,717 +66,969
20/06/22 2,920 +3.36% 12,226,122 -15,213 1.31% -610 -51,708 +17,693
20/06/19 2,825 +0.36% 501,203 +64,628 1.32% 0 -51,117 -63,129
20/06/18 2,815 -0.35% 461,792 -68,661 1.26% -2,383 -51,201 +68,985
20/06/17 2,825 +0.53% 785,246 -39,231 1.32% +1,696 -48,797 +35,742
20/06/16 2,810 +5.05% 1,053,603 +134,851 1.36% -686 -50,650 -133,970
20/06/15 2,675 -6.30% 1,403,947 -54,618 1.23% -616 -49,962 +51,504
20/06/12 2,855 -2.23% 1,388,902 +140,998 1.29% +422 -49,969 -142,357
20/06/11 2,920 -2.50% 1,441,211 -44,581 1.17% +31 -54,215 +53,518
20/06/10 2,995 -0.83% 975,782 -16,638 1.22% -202 -54,327 +16,297
20/06/09 3,020 -1.15% 1,200,083 +41,019 1.23% -49,889 -54,572 +8,013
20/06/08 3,055 0.00% 981,349 +27,771 1.20% -58 -4,810 -31,840
20/06/05 3,055 +0.49% 1,338,258 -32,314 1.17% 0 -5,078 +35,788
20/06/04 3,040 -0.98% 1,547,701 +54,079 1.20% +6 -5,080 -58,998
20/06/03 3,070 -1.76% 2,316,104 +62,127 1.15% -30 -4,788 -61,251
20/06/02 3,125 +0.64% 5,040,275 -41,472 1.09% -1,531 -55,672 +58,310
20/06/01 3,105 +0.49% 2,049,429 +19,233 1.13% +2,023 -54,127 -11,836
20/05/29 3,090 +2.15% 4,520,968 -59,301 1.11% -108 -56,131 +63,702
20/05/28 3,025 +1.00% 5,111,376 +23,960 1.17% +185 -56,029 -33,863
20/05/27 2,995 -0.66% 1,319,147 +18,108 1.15% +34 -57,647 -15,138
20/05/26 3,015 +0.17% 2,230,531 -38,286 1.13% +8 -38,949 +25,288
20/05/25 3,010 +5.06% 4,376,167 +7,869 1.16% -19 -38,987 +7,967
20/05/22 2,865 -1.04% 899,564 +27,154 1.16% -84 -39,000 -12,835
20/05/21 2,895 -0.52% 1,026,746 -18,386 1.13% +21 -38,945 +18,524
20/05/20 2,910 +0.17% 822,847 +31,279 1.15% -157 -39,013 -32,887
20/05/19 2,905 +0.35% 1,321,140 -21,066 1.12% +2 -38,907 +17,429
20/05/18 2,895 0.00% 1,018,178 -21,428 1.14% -623 -38,906 +23,840
20/05/15 2,895 +2.30% 2,504,634 -23,378 1.17% -3,824 -38,279 +45,676
20/05/14 2,830 -3.08% 1,693,170 -19,689 1.20% -81 -19,006 -420
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲