2,890 0 (0.00%) 11/13 11:29 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 2,885 -2.20% 591,741 -62,971 3.61% +997 -38,930 +60,974
19/11/08 2,950 +1.03% 1,296,298 -11,605 3.68% +19 -91,380 +11,635
19/11/07 2,920 0.00% 495,443 +63,274 3.70% +28 -91,115 -65,302
19/11/06 2,920 +1.57% 908,204 +179,385 3.63% +1,000 7,991 -180,385
19/11/05 2,875 0.00% 567,606 +59,183 3.42% -2 6,985 -66,181
19/11/04 2,875 +0.35% 536,498 +37,346 3.36% -243 141,723 -41,040
19/11/01 2,865 +1.78% 963,800 +106,417 3.31% -2 200,230 -106,773
19/10/31 2,815 -1.23% 678,756 +812 3.19% +989 115,566 -1,791
19/10/30 2,850 +0.35% 542,280 +94,155 3.19% -7,129 245,472 -87,053
19/10/29 2,840 -0.35% 658,294 +77,847 3.10% -16,570 294,690 -62,327
19/10/28 2,850 +0.18% 722,036 +192,216 3.00% -23,455 296,281 -167,761
19/10/25 2,845 -1.90% 931,814 -23,829 2.80% +1,791 276,969 +21,048
19/10/24 2,900 +1.05% 963,681 +198,491 2.82% -14 195,085 -198,456
19/10/23 2,870 -2.21% 1,427,828 +231,757 2.65% -411 80,249 -227,909
19/10/22 2,935 +0.34% 1,097,201 +210,369 2.36% -862 50,440 -212,619
19/10/21 2,925 -5.19% 2,702,442 +352,953 2.12% +2 40,560 -351,207
19/10/18 3,085 -0.80% 1,575,934 -138,827 1.69% -3 214,987 +133,750
19/10/17 3,110 -2.51% 1,436,560 -175,429 1.86% -377 33,433 +177,726
19/10/16 3,190 +3.07% 6,103,094 -180,208 2.06% +5,326 7,782 +180,494
19/10/15 3,095 -0.96% 1,646,268 +275,014 2.37% -14 2,452 -278,718
19/10/14 3,125 -2.50% 2,386,617 -80,441 1.75% -51,453 2,465 +132,036
19/10/11 3,205 +1.75% 2,915,465 +258,361 1.83% +284 53,922 -257,419
19/10/10 3,150 -2.93% 3,985,650 -386,055 1.49% +99,134 11,604 +277,784
19/10/08 3,245 -3.13% 3,470,555 +192,811 1.86% -6 -87,557 -191,881
19/10/07 3,350 -0.15% 5,176,447 +532,066 1.64% +134,736 -87,550 -659,454
19/10/04 3,355 -5.09% 4,835,197 +17,692 0.84% +58,264 -222,286 -75,321
19/10/02 3,535 +2.17% 7,665,487 -332,132 0.83% -84,666 -280,559 +458,068
19/10/01 3,460 -5.59% 7,271,521 +369,616 1.21% +130,895 -195,893 -549,982
19/09/30 3,665 -5.78% 7,622,451 -53,207 0.76% +42,089 -326,175 +13,606
19/09/27 3,890 -1.27% 10,479,972 -112,034 0.84% -14,979 -335,255 +127,362
19/09/26 3,940 -2.35% 14,305,800 -115,482 0.97% -42,767 -274,546 +160,902
19/09/25 4,035 +4.67% 23,773,472 -52,204 1.12% -80,093 -195,641 +162,830
19/09/24 3,855 +9.99% 24,176,709 -226,618 1.21% -114,850 -62,174 +348,904
19/09/23 3,505 -9.20% 13,797,771 -161,050 1.36% -30,220 88,236 +180,037
19/09/20 3,860 +5.75% 38,856,152 +64,460 1.45% -10,742 -84,348 +14,396
2121.90

▼19.02
-0.89%

실시간검색

  1. 셀트리온182,000▼
  2. 삼성전자52,200▼
  3. 셀트리온헬스51,200▼
  4. 필룩스8,100▼
  5. 에이치엘비139,900▼
  6. 아시아나항공6,540▼
  7. 넷마블88,500▼
  8. 카카오153,500-
  9. 신라젠17,200▼
  10. 셀트리온제약38,100▼