thinkels
2,620 ▼ 20 (-0.76%)
12/04 장마감 관심종목추가 관심종목 관심종목
하림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 2,620 -0.76% 433,713 -20,524 0.00% -41 -170 +19,251
20/12/03 2,640 -0.94% 357,567 -8,995 1.13% -141 -126 +8,618
20/12/02 2,665 -0.19% 922,806 -14,571 1.13% -120,694 19 +134,125
20/12/01 2,670 +0.38% 489,295 -2,140 1.15% -38 120,719 +2,166
20/11/30 2,660 +1.53% 3,078,195 -125,895 1.15% +120,619 120,759 +3,027
20/11/27 2,620 -0.19% 220,452 +7,116 1.27% -42 181 -7,574
20/11/26 2,625 -0.19% 229,366 +3,161 1.26% -318 200 -3,882
20/11/25 2,630 -0.94% 715,236 -90,603 1.26% -361 519 +88,480
20/11/24 2,655 +0.38% 350,690 +55,913 1.35% +67 882 -55,980
20/11/23 2,645 +0.38% 302,190 +25,953 1.30% -28 817 -25,971
20/11/20 2,635 -0.57% 680,092 +66,294 1.27% +15 847 -68,580
20/11/19 2,650 0.00% 247,717 -41,281 1.21% +883 831 +35,392
20/11/18 2,650 +0.38% 294,635 +13,268 1.25% +471 -24 -13,741
20/11/17 2,640 -0.75% 311,805 -48,522 1.23% -12 -755 +43,517
20/11/16 2,660 +0.38% 423,142 +93,773 1.28% -13 -18,382 -98,320
20/11/13 2,650 -1.12% 489,983 -48,446 1.19% -8 -18,370 +17,430
20/11/12 2,680 0.00% 541,973 +31,902 1.24% +99 -18,386 -56,590
20/11/11 2,680 +0.37% 520,454 +73,113 1.21% +27 -18,488 -73,881
20/11/10 2,670 -0.56% 621,606 +98,407 1.14% -4 -18,520 -95,260
20/11/09 2,685 +2.09% 3,165,137 -19,485 1.05% -651 -18,506 +24,218
20/11/06 2,630 +1.94% 1,732,576 -119,890 1.06% +3 -17,849 +143,628
20/11/05 2,580 +1.38% 227,235 +8,066 1.18% +4 -17,853 -8,054
20/11/04 2,545 -0.78% 482,387 -174,121 1.17% +6 -17,866 +163,904
20/11/03 2,565 +0.20% 207,176 +8,510 1.33% +2 -17,890 -8,512
20/11/02 2,560 -0.39% 180,444 -3,644 1.33% +41 -17,913 -6,371
20/10/30 2,570 -0.77% 230,562 -29,020 1.33% -23 -17,981 +13,542
20/10/29 2,590 -0.58% 229,307 -14,002 1.36% +1 -17,961 +19,712
20/10/28 2,605 +0.39% 239,765 +29,713 1.37% +2 -17,956 -62,184
20/10/27 2,595 +0.58% 291,288 -521 1.34% +2 -17,962 -12,291
20/10/26 2,580 -2.64% 588,130 +54,237 1.34% +2 -18,026 -44,786
20/10/23 2,650 -2.03% 502,655 -20,106 1.29% -1 -17,990 +12,580
20/10/22 2,705 +3.44% 1,146,644 -9,337 1.31% +28 -17,999 +10,396
20/10/21 2,615 +0.38% 190,067 +5,843 1.33% -260 -18,029 -5,586
20/10/20 2,605 -0.38% 350,222 +40,274 1.32% -17,639 -17,772 -22,837
20/10/19 2,615 -0.57% 297,538 +8,551 1.28% -1 -146 -8,956
20/10/16 2,630 -0.94% 365,093 -1,640 1.28% -24 -170 +2,161
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼