2,565 ▲ 20 (+0.79%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 2,565 +0.79% 1,653,424 +65,314 1.37% +16,384 17,004 -86,704
20/04/06 2,545 +4.52% 4,283,455 +19,089 1.47% +22 537 -18,732
20/04/03 2,435 +2.96% 2,676,567 -54,966 1.45% +4 501 +55,977
20/04/02 2,365 +1.50% 1,023,248 -5,497 1.52% +2 206 +27,164
20/04/01 2,330 +5.19% 2,864,873 -21,529 1.55% +9 197 +4,854
20/03/31 2,215 +4.24% 1,360,839 +86,226 1.60% -4 179 -86,230
20/03/30 2,125 +5.99% 1,100,347 +57,183 1.52% +3 187 -57,243
20/03/27 2,005 +0.25% 955,130 -4,328 1.46% -1,492 167 +5,717
20/03/26 2,000 +4.17% 1,137,705 -4,265 1.47% +1 -14,452 -4,456
20/03/25 1,920 +6.96% 1,065,703 -41,770 1.48% +1 -14,495 +42,768
20/03/24 1,795 +5.90% 790,394 -37,131 1.52% -10 -14,533 +37,141
20/03/23 1,695 -5.31% 812,569 +23,942 1.60% +13 -14,741 +26,186
20/03/20 1,790 +8.48% 1,140,686 +27,647 1.64% +15,920 -30,646 -93,617
20/03/19 1,650 -16.67% 1,933,884 -23,883 1.62% -13,815 -46,645 +84,467
20/03/18 1,980 -1.49% 614,721 -150,595 1.64% 0 -32,811 +101,595
20/03/17 2,010 -1.71% 983,750 +211,256 1.79% +2 -32,814 -211,258
20/03/16 2,045 -2.62% 1,095,187 -17,562 1.59% +6 -32,813 +35,023
20/03/13 2,100 -6.25% 1,789,787 -25,477 1.61% -6 -32,810 +25,483
20/03/12 2,240 -7.82% 1,467,620 -183,420 1.99% -10 -32,793 +183,230
20/03/11 2,430 -2.80% 752,724 -14,230 2.20% -26 -32,769 +14,151
20/03/10 2,500 -0.99% 644,370 -64,740 2.18% -83 -32,741 +64,423
20/03/09 2,525 -4.72% 901,257 -129,637 2.25% -14 -32,627 +129,671
20/03/06 2,650 -1.30% 339,476 -30,163 2.40% -291 -32,622 +26,739
20/03/05 2,685 +2.09% 455,828 +53,321 2.37% -7 -32,328 -53,314
20/03/04 2,630 +2.33% 323,040 +69,166 2.30% -9 -32,397 -69,157
20/03/03 2,570 +1.58% 400,631 +100,923 1.75% +4 -32,469 -100,777
20/03/02 2,530 -0.20% 585,593 +9,599 1.63% -17 -32,783 -9,502
20/02/28 2,535 -3.98% 982,642 +5,342 1.62% -16,111 -33,149 +10,765
20/02/27 2,640 -1.49% 404,829 -47,633 1.61% -42 -17,017 +47,675
20/02/26 2,680 -0.92% 418,323 -38,315 1.67% -37 -16,944 +38,352
20/02/25 2,705 0.00% 613,139 +338 1.71% -218 -17,203 -140
20/02/24 2,705 +0.74% 2,305,636 -106,799 1.71% -15,892 -16,548 +122,184
20/02/21 2,685 -1.65% 423,106 +12,457 1.83% -79 -722 -12,378
20/02/20 2,730 -1.44% 371,069 -22,187 1.82% +19 -7,876 +22,168
20/02/19 2,770 +0.91% 464,939 -12,134 1.85% -3 -17,181 +12,137
20/02/18 2,745 -0.90% 438,676 -49,140 1.86% +3 -27,258 +49,787
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼