thinkels
2,920 ▼ 25 (-0.85%)
01/21 장마감 관심종목추가 관심종목 관심종목
하림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 2,920 -0.85% 1,255,455 +39,844 1.17% +9,908 9,496 -45,452
21/01/20 2,945 -2.16% 1,704,629 -112,085 1.14% -600 -505 +140,235
21/01/19 3,010 +2.03% 4,155,368 +41,134 1.24% -53,873 -46 +7,605
21/01/18 2,950 -1.01% 4,018,483 -350,737 1.20% +23,591 53,849 +331,781
21/01/15 2,980 +0.85% 1,318,505 -2,484 1.53% +20,161 31,918 -18,074
21/01/14 2,955 +0.68% 1,150,283 -40,766 1.54% +10,175 11,746 +58,176
21/01/13 2,935 +2.09% 1,407,254 +122,115 1.57% -35 -724 -124,323
21/01/12 2,875 +0.70% 1,177,226 +199,923 1.46% +4 -1,241 -67,899
21/01/11 2,855 -1.89% 1,819,068 +125,022 1.27% -50,341 -1,284 -94,706
21/01/08 2,910 -2.35% 1,940,159 -114,138 1.15% -44,983 48,937 +125,135
21/01/07 2,980 +2.94% 4,614,012 -48,916 1.26% +50,188 93,879 -133,218
21/01/06 2,895 +0.87% 1,759,121 +34,479 1.31% +52 43,550 -53,887
21/01/05 2,870 +0.53% 1,090,295 +145,451 1.27% -82 -77,196 -157,847
21/01/04 2,855 +0.35% 925,275 -52,911 1.14% +5,041 -77,152 +8,251
20/12/30 2,845 +0.35% 985,964 +21,205 1.19% +2 38,426 -18,817
20/12/29 2,835 +2.35% 769,583 +92,367 1.17% +19,895 38,382 -110,385
20/12/28 2,770 +0.36% 1,749,023 +35,801 1.08% +19,965 18,169 -57,580
20/12/24 2,760 +1.66% 551,391 +11,165 1.05% -6 -2,157 +8,415
20/12/23 2,715 -0.73% 736,828 -62,886 1.04% +439 -2,084 +62,737
20/12/22 2,735 -4.04% 1,218,920 -45,393 1.09% -5 -2,551 +45,097
20/12/21 2,850 +0.88% 1,840,668 +20,087 1.14% -93 -2,531 -26,292
20/12/16 2,795 -2.27% 1,578,604 +32,668 1.16% -141 -1,555 -72,741
20/12/15 2,860 -2.22% 2,087,983 -54,059 1.13% +22 -943 +53,072
20/12/14 2,925 +2.27% 5,174,460 -326,715 1.18% +1,660 -977 +312,477
20/12/11 2,860 0.00% 1,596,480 +30,347 1.49% -11 -2,650 -32,559
20/12/10 2,860 0.00% 3,276,976 +45,080 1.46% -2,295 -2,647 -17,723
20/12/09 2,860 +5.15% 8,684,948 +357,388 1.42% -552 -253 -331,664
20/12/08 2,720 +3.23% 15,856,321 -61,400 1.08% -39 326 +141,089
20/12/07 2,635 +0.57% 494,702 +35,289 1.14% -120 361 -35,823
20/12/04 2,620 -0.76% 433,713 -20,524 1.11% -41 -170 +19,251
20/12/03 2,640 -0.94% 357,567 -8,995 1.13% -141 -126 +8,618
20/12/02 2,665 -0.19% 922,806 -14,571 1.13% -120,694 19 +134,125
20/12/01 2,670 +0.38% 489,295 -2,140 1.15% -38 120,719 +2,166
20/11/30 2,660 +1.53% 3,078,195 -125,895 1.15% +120,619 120,759 +3,027
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲