ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,920 ¡å 25 (-0.85%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
2,920 |
-0.85% |
1,255,455 |
+39,844 |
1.17% |
+9,908 |
9,496 |
-45,452 |
21/01/20 |
2,945 |
-2.16% |
1,704,629 |
-112,085 |
1.14% |
-600 |
-505 |
+140,235 |
21/01/19 |
3,010 |
+2.03% |
4,155,368 |
+41,134 |
1.24% |
-53,873 |
-46 |
+7,605 |
21/01/18 |
2,950 |
-1.01% |
4,018,483 |
-350,737 |
1.20% |
+23,591 |
53,849 |
+331,781 |
21/01/15 |
2,980 |
+0.85% |
1,318,505 |
-2,484 |
1.53% |
+20,161 |
31,918 |
-18,074 |
21/01/14 |
2,955 |
+0.68% |
1,150,283 |
-40,766 |
1.54% |
+10,175 |
11,746 |
+58,176 |
21/01/13 |
2,935 |
+2.09% |
1,407,254 |
+122,115 |
1.57% |
-35 |
-724 |
-124,323 |
21/01/12 |
2,875 |
+0.70% |
1,177,226 |
+199,923 |
1.46% |
+4 |
-1,241 |
-67,899 |
21/01/11 |
2,855 |
-1.89% |
1,819,068 |
+125,022 |
1.27% |
-50,341 |
-1,284 |
-94,706 |
21/01/08 |
2,910 |
-2.35% |
1,940,159 |
-114,138 |
1.15% |
-44,983 |
48,937 |
+125,135 |
21/01/07 |
2,980 |
+2.94% |
4,614,012 |
-48,916 |
1.26% |
+50,188 |
93,879 |
-133,218 |
21/01/06 |
2,895 |
+0.87% |
1,759,121 |
+34,479 |
1.31% |
+52 |
43,550 |
-53,887 |
21/01/05 |
2,870 |
+0.53% |
1,090,295 |
+145,451 |
1.27% |
-82 |
-77,196 |
-157,847 |
21/01/04 |
2,855 |
+0.35% |
925,275 |
-52,911 |
1.14% |
+5,041 |
-77,152 |
+8,251 |
20/12/30 |
2,845 |
+0.35% |
985,964 |
+21,205 |
1.19% |
+2 |
38,426 |
-18,817 |
20/12/29 |
2,835 |
+2.35% |
769,583 |
+92,367 |
1.17% |
+19,895 |
38,382 |
-110,385 |
20/12/28 |
2,770 |
+0.36% |
1,749,023 |
+35,801 |
1.08% |
+19,965 |
18,169 |
-57,580 |
20/12/24 |
2,760 |
+1.66% |
551,391 |
+11,165 |
1.05% |
-6 |
-2,157 |
+8,415 |
20/12/23 |
2,715 |
-0.73% |
736,828 |
-62,886 |
1.04% |
+439 |
-2,084 |
+62,737 |
20/12/22 |
2,735 |
-4.04% |
1,218,920 |
-45,393 |
1.09% |
-5 |
-2,551 |
+45,097 |
20/12/21 |
2,850 |
+0.88% |
1,840,668 |
+20,087 |
1.14% |
-93 |
-2,531 |
-26,292 |
20/12/16 |
2,795 |
-2.27% |
1,578,604 |
+32,668 |
1.16% |
-141 |
-1,555 |
-72,741 |
20/12/15 |
2,860 |
-2.22% |
2,087,983 |
-54,059 |
1.13% |
+22 |
-943 |
+53,072 |
20/12/14 |
2,925 |
+2.27% |
5,174,460 |
-326,715 |
1.18% |
+1,660 |
-977 |
+312,477 |
20/12/11 |
2,860 |
0.00% |
1,596,480 |
+30,347 |
1.49% |
-11 |
-2,650 |
-32,559 |
20/12/10 |
2,860 |
0.00% |
3,276,976 |
+45,080 |
1.46% |
-2,295 |
-2,647 |
-17,723 |
20/12/09 |
2,860 |
+5.15% |
8,684,948 |
+357,388 |
1.42% |
-552 |
-253 |
-331,664 |
20/12/08 |
2,720 |
+3.23% |
15,856,321 |
-61,400 |
1.08% |
-39 |
326 |
+141,089 |
20/12/07 |
2,635 |
+0.57% |
494,702 |
+35,289 |
1.14% |
-120 |
361 |
-35,823 |
20/12/04 |
2,620 |
-0.76% |
433,713 |
-20,524 |
1.11% |
-41 |
-170 |
+19,251 |
20/12/03 |
2,640 |
-0.94% |
357,567 |
-8,995 |
1.13% |
-141 |
-126 |
+8,618 |
20/12/02 |
2,665 |
-0.19% |
922,806 |
-14,571 |
1.13% |
-120,694 |
19 |
+134,125 |
20/12/01 |
2,670 |
+0.38% |
489,295 |
-2,140 |
1.15% |
-38 |
120,719 |
+2,166 |
20/11/30 |
2,660 |
+1.53% |
3,078,195 |
-125,895 |
1.15% |
+120,619 |
120,759 |
+3,027 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã