10,050 0 (0.00%)
07/14 장마감 관심종목추가 관심종목 관심종목
선진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 10,050 0.00% 56,228 +1,030 12.15% -1,298 78,138 +265
20/07/13 10,050 +2.87% 107,741 +25,890 12.15% -11,964 87,729 -14,258
20/07/10 9,770 -1.11% 73,029 -3,261 12.04% +2,178 117,265 +1,040
20/07/09 9,880 -0.50% 64,477 -195 12.05% -4,900 147,304 +6,110
20/07/08 9,930 +0.30% 119,836 +2,351 12.05% -24,418 149,766 +22,919
20/07/07 9,900 +0.92% 69,966 +4,172 12.04% +15,437 176,974 -19,016
20/07/06 9,810 +0.72% 52,677 +3,175 12.03% +8,202 163,263 -12,971
20/07/03 9,740 -1.02% 70,884 -11,518 12.08% -5,332 167,660 +16,857
20/07/02 9,840 +1.44% 69,477 +3,267 12.12% +24,339 182,726 -27,038
20/07/01 9,700 -0.61% 67,140 +424 12.11% +1,589 122,213 -1,691
20/06/30 9,760 +1.46% 72,315 -9,045 12.11% +15,552 89,990 -5,669
20/06/29 9,620 -0.62% 29,033 +1,142 12.15% +3,810 67,584 -4,842
20/06/26 9,680 -0.51% 81,373 -4,765 12.14% +6,819 88,271 -514
20/06/25 9,730 +0.10% 105,769 -4,148 12.16% -16,185 64,407 +21,241
20/06/24 9,720 +0.73% 189,374 -10,651 12.18% +4,817 18,701 +7,488
20/06/23 9,650 +0.73% 64,682 +1,221 12.25% +4,573 29,445 -5,754
20/06/22 9,580 +0.52% 113,979 -4,577 12.24% +9,953 77,432 -5,056
20/06/19 9,530 +0.11% 44,784 -434 12.27% +7,953 54,251 -3,543
20/06/18 9,520 +1.17% 68,410 +9,135 12.27% +23,433 100,382 -29,588
20/06/17 9,410 -0.53% 66,201 +2,862 12.23% +13,580 112,825 -16,462
20/06/16 9,460 +3.39% 49,605 +10,457 12.22% +8,293 126,149 -18,950
20/06/15 9,150 -3.99% 76,733 -28,023 12.18% +17,572 118,631 +10,665
20/06/12 9,530 -0.52% 186,125 +27,711 12.30% +32,217 88,010 -61,554
20/06/11 9,580 -2.05% 72,769 -20,375 12.18% -2,438 -6,454 +20,973
20/06/10 9,780 +1.45% 183,412 -27,441 12.27% +2,790 -8,702 +21,921
20/06/09 9,640 +2.23% 196,094 -4,300 12.38% +1,726 -24,573 +2,564
20/06/08 9,430 -1.77% 194,299 +51,144 12.40% +12,599 -18,210 -65,505
20/06/05 9,600 -0.62% 62,479 +268 12.18% +9,734 -55,337 -10,002
20/06/04 9,660 0.00% 255,464 +17,939 12.18% -36,174 -72,213 +17,054
20/06/03 9,660 -3.88% 178,832 -13,315 12.11% -30,634 -44,944 +43,714
20/06/02 10,050 -0.99% 143,968 +1,429 12.16% -6,854 -38,416 +5,102
20/06/01 10,150 +1.91% 87,288 +2,002 12.16% +24,497 -118,103 -26,475
20/05/29 9,960 +1.63% 219,935 +3,743 12.15% -17,045 -162,275 +14,742
20/05/28 9,800 -2.49% 428,325 +5,965 12.13% -61,891 -154,001 +56,817
20/05/27 10,050 -1.95% 152,309 +2,568 12.11% +15,561 -84,628 -1,265
20/05/26 10,250 +4.49% 168,718 +8,285 12.10% +52,560 -114,296 -44,190
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼