주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 9,890 +0.20% 18,438 +372 0.00% +1,809 35,083 -1,943
19/10/17 9,870 -1.79% 38,334 -703 11.68% +70 28,770 -169
19/10/16 10,050 +0.60% 33,258 -1,100 11.68% +4,282 -546,202 -3,228
19/10/15 9,990 +0.20% 28,201 -5,510 11.69% +4,098 -553,122 +1,547
19/10/14 9,970 +1.53% 54,432 -260 11.71% +14,898 -558,575 -16,583
19/10/11 9,820 -0.20% 49,102 -841 11.71% +6,930 -578,191 -6,074
19/10/10 9,840 -1.60% 74,701 -4,851 11.72% +6,349 -589,887 -1,483
19/10/08 10,000 -1.48% 117,052 -1,632 11.76% +35,866 -605,554 -36,437
19/10/07 10,150 -0.98% 100,836 -3,492 11.77% +25,678 -643,982 -22,440
19/10/04 10,250 -2.38% 135,492 -11,342 11.78% +27,998 -671,025 -19,097
19/10/02 10,500 0.00% 142,848 -8,614 11.81% +6,417 -716,629 +2,197
19/10/01 10,500 -3.23% 182,735 -793 11.84% +24,645 -742,169 -20,932
19/09/30 10,850 -0.91% 323,290 -1,471 11.85% -17,798 -779,868 +2,268
19/09/27 10,950 +3.79% 284,622 +38,160 11.85% -22,432 -755,745 -32,767
19/09/26 10,550 -6.64% 497,422 -76,933 11.69% +5,388 -733,221 +70,737
19/09/25 11,300 +9.71% 1,125,529 +14,281 11.98% -117,838 -739,500 +129,371
19/09/24 10,300 0.00% 140,170 -13,058 11.92% +7,253 -620,778 +5,805
19/09/23 10,300 -2.83% 140,639 -9,109 11.98% +18,187 -625,755 -10,124
19/09/20 10,600 0.00% 183,139 -1,857 12.02% -11,592 -656,409 +13,249
19/09/19 10,600 -2.30% 207,257 +25,558 12.00% +14,875 -640,227 -40,226
19/09/18 10,850 -0.91% 647,277 -25,782 11.89% -4,504 -649,999 +30,486
19/09/17 10,950 +4.29% 1,517,677 -86,881 12.01% -574,902 -645,925 +668,448
19/09/16 10,500 +0.96% 24,866 +6,120 12.37% -2,638 -69,218 -3,482
19/09/11 10,400 +0.48% 27,139 +5,785 12.35% -1,355 -70,192 -4,350
19/09/10 10,350 0.00% 29,317 +1,451 12.32% -4,718 -67,982 +2,697
19/09/09 10,350 +0.98% 26,988 +9,809 12.30% -4,766 -66,356 -7,039
19/09/06 10,250 -2.38% 41,069 +981 12.26% -9,318 -55,898 +5,066
19/09/05 10,500 -0.47% 24,016 +316 12.24% -2,562 -43,813 +2,286
19/09/04 10,550 +1.44% 18,791 +2,930 12.23% -1,365 -38,971 -1,565
19/09/03 10,400 -1.42% 32,733 +5,598 12.20% -17,606 -35,141 +11,968
19/09/02 10,550 +1.44% 146,634 -3,920 12.17% -19,123 -12,635 +23,083
19/08/30 10,400 +2.46% 73,158 +18,525 12.19% -13,054 10,440 -5,730
19/08/29 10,150 +1.50% 18,934 +972 12.11% +6,325 25,624 -7,257
19/08/28 10,000 +0.10% 23,569 +4,893 12.10% +92 19,929 -4,921
19/08/27 9,990 -1.09% 45,337 -8,557 12.08% -891 23,365 +9,502
19/08/26 10,100 +0.50% 13,940 +800 12.12% +884 31,927 -1,785
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲