14,550 ▲ 100 (+0.69%)
01/20 장마감 관심종목추가 관심종목 관심종목
선진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 14,450 +1.76% 305,118 +3,270 13.92% -10,534 -1,278,010 +3,923
21/01/18 14,200 +3.65% 562,537 +134,791 13.91% -70,047 -1,302,606 -65,549
21/01/15 13,700 +1.11% 348,582 +24,872 13.34% -5,047 -1,248,777 -28,642
21/01/14 13,550 +1.50% 169,982 +3,856 13.24% -965 -1,249,379 -2,891
21/01/13 13,350 -1.48% 190,845 -64,506 13.22% -40,415 -1,496,871 +104,905
21/01/12 13,550 +7.11% 357,112 +1,253 13.49% -69,026 -1,459,187 +70,834
21/01/11 12,650 -6.99% 394,127 +37,568 13.45% -84,005 -1,456,974 +57,953
21/01/08 13,600 -3.89% 409,831 -31,248 13.33% -85,923 -1,517,800 +113,307
21/01/07 14,150 +2.54% 680,889 +70,381 13.45% -65,257 -1,479,645 -13,860
21/01/06 13,800 +5.34% 1,161,953 +181,700 13.15% -390,339 -1,438,620 +196,699
21/01/05 13,100 +13.42% 1,223,852 +79,061 12.39% -136,040 -1,046,320 +59,930
21/01/04 11,550 +2.21% 206,767 -3,531 12.06% -12,378 -928,767 +15,789
20/12/30 11,300 +1.80% 103,586 -9,119 12.07% -4,080 -929,091 +11,552
20/12/29 11,100 +1.83% 178,888 +1,807 12.11% -20,870 -967,879 +19,343
20/12/28 10,900 0.00% 172,989 +16,034 12.10% -20,701 -996,676 +12,052
20/12/24 10,900 -0.46% 104,596 -2,990 12.03% -28,831 -1,041,142 +36,409
20/12/23 10,950 +0.92% 99,560 -14,705 12.05% +4,627 -1,026,403 +9,142
20/12/22 10,850 -4.41% 261,171 +21,512 12.11% -28,373 -1,085,243 +2,269
20/12/21 11,350 -0.44% 91,765 -3,906 12.02% -3,384 -1,076,096 +7,289
20/12/16 11,450 +6.51% 525,011 +8,987 12.12% -206,422 -1,074,896 +185,705
20/12/15 10,750 -1.38% 188,503 +14,403 12.08% -35,130 -858,974 +21,260
20/12/14 10,900 +1.87% 250,730 -4,160 12.02% -16,218 -856,312 +20,286
20/12/11 10,700 +0.94% 94,823 -9,668 12.03% -5,649 -873,210 +15,397
20/12/10 10,600 +0.95% 428,077 +39,586 12.08% -248,457 -887,598 +207,645
20/12/09 10,500 +0.48% 129,315 +5,942 11.91% -2,731 -637,330 -1,224
20/12/08 10,450 -4.57% 348,663 -27,324 11.88% -66,813 -684,757 +91,781
20/12/07 10,950 +7.35% 830,441 -12,886 12.00% -144,831 -617,004 +121,703
20/12/04 10,200 -0.49% 125,865 +7,389 12.05% -47,768 -477,331 +42,831
20/12/03 10,250 +3.12% 144,032 +7,180 12.02% -24,232 -423,819 +15,355
20/12/02 9,940 +0.51% 60,240 -3,900 11.99% +1,961 -396,116 +5,525
20/12/01 9,890 -0.10% 88,027 -25,166 12.01% -18,487 -405,004 +43,523
20/11/30 9,900 +2.48% 146,367 +721 12.11% -12,702 -383,323 +9,224
20/11/27 9,660 -0.41% 90,627 +3,595 12.11% -42,868 -362,798 +40,731
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-