ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,550 ¡ã 100 (+0.69%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
14,450 |
+1.76% |
305,118 |
+3,270 |
13.92% |
-10,534 |
-1,278,010 |
+3,923 |
21/01/18 |
14,200 |
+3.65% |
562,537 |
+134,791 |
13.91% |
-70,047 |
-1,302,606 |
-65,549 |
21/01/15 |
13,700 |
+1.11% |
348,582 |
+24,872 |
13.34% |
-5,047 |
-1,248,777 |
-28,642 |
21/01/14 |
13,550 |
+1.50% |
169,982 |
+3,856 |
13.24% |
-965 |
-1,249,379 |
-2,891 |
21/01/13 |
13,350 |
-1.48% |
190,845 |
-64,506 |
13.22% |
-40,415 |
-1,496,871 |
+104,905 |
21/01/12 |
13,550 |
+7.11% |
357,112 |
+1,253 |
13.49% |
-69,026 |
-1,459,187 |
+70,834 |
21/01/11 |
12,650 |
-6.99% |
394,127 |
+37,568 |
13.45% |
-84,005 |
-1,456,974 |
+57,953 |
21/01/08 |
13,600 |
-3.89% |
409,831 |
-31,248 |
13.33% |
-85,923 |
-1,517,800 |
+113,307 |
21/01/07 |
14,150 |
+2.54% |
680,889 |
+70,381 |
13.45% |
-65,257 |
-1,479,645 |
-13,860 |
21/01/06 |
13,800 |
+5.34% |
1,161,953 |
+181,700 |
13.15% |
-390,339 |
-1,438,620 |
+196,699 |
21/01/05 |
13,100 |
+13.42% |
1,223,852 |
+79,061 |
12.39% |
-136,040 |
-1,046,320 |
+59,930 |
21/01/04 |
11,550 |
+2.21% |
206,767 |
-3,531 |
12.06% |
-12,378 |
-928,767 |
+15,789 |
20/12/30 |
11,300 |
+1.80% |
103,586 |
-9,119 |
12.07% |
-4,080 |
-929,091 |
+11,552 |
20/12/29 |
11,100 |
+1.83% |
178,888 |
+1,807 |
12.11% |
-20,870 |
-967,879 |
+19,343 |
20/12/28 |
10,900 |
0.00% |
172,989 |
+16,034 |
12.10% |
-20,701 |
-996,676 |
+12,052 |
20/12/24 |
10,900 |
-0.46% |
104,596 |
-2,990 |
12.03% |
-28,831 |
-1,041,142 |
+36,409 |
20/12/23 |
10,950 |
+0.92% |
99,560 |
-14,705 |
12.05% |
+4,627 |
-1,026,403 |
+9,142 |
20/12/22 |
10,850 |
-4.41% |
261,171 |
+21,512 |
12.11% |
-28,373 |
-1,085,243 |
+2,269 |
20/12/21 |
11,350 |
-0.44% |
91,765 |
-3,906 |
12.02% |
-3,384 |
-1,076,096 |
+7,289 |
20/12/16 |
11,450 |
+6.51% |
525,011 |
+8,987 |
12.12% |
-206,422 |
-1,074,896 |
+185,705 |
20/12/15 |
10,750 |
-1.38% |
188,503 |
+14,403 |
12.08% |
-35,130 |
-858,974 |
+21,260 |
20/12/14 |
10,900 |
+1.87% |
250,730 |
-4,160 |
12.02% |
-16,218 |
-856,312 |
+20,286 |
20/12/11 |
10,700 |
+0.94% |
94,823 |
-9,668 |
12.03% |
-5,649 |
-873,210 |
+15,397 |
20/12/10 |
10,600 |
+0.95% |
428,077 |
+39,586 |
12.08% |
-248,457 |
-887,598 |
+207,645 |
20/12/09 |
10,500 |
+0.48% |
129,315 |
+5,942 |
11.91% |
-2,731 |
-637,330 |
-1,224 |
20/12/08 |
10,450 |
-4.57% |
348,663 |
-27,324 |
11.88% |
-66,813 |
-684,757 |
+91,781 |
20/12/07 |
10,950 |
+7.35% |
830,441 |
-12,886 |
12.00% |
-144,831 |
-617,004 |
+121,703 |
20/12/04 |
10,200 |
-0.49% |
125,865 |
+7,389 |
12.05% |
-47,768 |
-477,331 |
+42,831 |
20/12/03 |
10,250 |
+3.12% |
144,032 |
+7,180 |
12.02% |
-24,232 |
-423,819 |
+15,355 |
20/12/02 |
9,940 |
+0.51% |
60,240 |
-3,900 |
11.99% |
+1,961 |
-396,116 |
+5,525 |
20/12/01 |
9,890 |
-0.10% |
88,027 |
-25,166 |
12.01% |
-18,487 |
-405,004 |
+43,523 |
20/11/30 |
9,900 |
+2.48% |
146,367 |
+721 |
12.11% |
-12,702 |
-383,323 |
+9,224 |
20/11/27 |
9,660 |
-0.41% |
90,627 |
+3,595 |
12.11% |
-42,868 |
-362,798 |
+40,731 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å