7,670 ▲ 40 (+0.52%) 11/13 09:01 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 7,580 -1.17% 14,847 -3,211 2.81% 0 1,673 +3,211
19/11/08 7,670 +0.39% 9,805 -427 2.87% +7 1,673 +420
19/11/07 7,640 +0.39% 7,198 +1,192 2.88% -135 1,617 -1,057
19/11/06 7,610 -0.26% 8,012 +1,463 2.86% 0 1,752 -1,463
19/11/05 7,630 +0.26% 7,166 -1,586 2.83% 0 1,752 +1,586
19/11/04 7,610 -0.65% 9,743 +1,198 2.86% 0 1,752 -1,197
19/11/01 7,660 -2.05% 19,112 +1,619 2.84% 0 1,752 -1,619
19/10/31 7,820 +1.96% 23,284 -1,490 2.81% 0 1,752 +1,490
19/10/30 7,670 +0.79% 10,652 -2,398 2.83% 0 1,752 +2,398
19/10/29 7,610 +0.13% 8,093 +899 2.88% 0 1,752 -899
19/10/28 7,600 +0.66% 13,720 +1,344 2.86% 0 1,851 -1,344
19/10/25 7,550 -0.40% 12,056 +1,226 2.84% +877 1,705 -2,103
19/10/24 7,580 +0.40% 22,350 -3,580 2.83% 0 828 +3,580
19/10/23 7,550 -1.31% 24,321 +2,462 2.90% 0 2,227 -2,462
19/10/22 7,650 -1.42% 26,728 +724 2.87% 0 2,227 -724
19/10/21 7,760 -2.51% 37,217 +2,035 2.86% 0 2,227 -1,985
19/10/18 7,960 +0.38% 31,074 +4,340 2.82% 0 2,227 -4,340
19/10/17 7,930 +1.28% 555,746 -28,080 2.74% +1,024 3,955 +27,056
19/10/16 7,830 +1.82% 17,177 +3,136 3.26% -100 2,931 -3,036
19/10/15 7,690 +0.13% 13,793 -2,265 3.20% 0 3,031 +2,265
19/10/14 7,680 +0.66% 17,306 +1,528 3.24% 0 3,031 -1,528
19/10/11 7,630 0.00% 5,498 +1,131 3.22% -49 3,031 -1,082
19/10/10 7,630 -0.26% 5,790 +1,671 3.20% 0 3,080 -1,671
19/10/08 7,650 +1.73% 5,472 +1,378 3.16% 0 3,080 -1,378
19/10/07 7,520 -2.34% 12,462 +383 3.14% 0 3,080 -383
19/10/04 7,700 -0.39% 9,931 +507 3.13% 0 3,080 -377
19/10/02 7,730 -0.13% 4,211 +145 3.12% 0 3,080 -145
19/10/01 7,740 +0.39% 7,193 +360 3.12% 0 3,080 -360
19/09/30 7,710 -0.39% 19,113 +1,897 3.11% 0 3,080 -1,897
19/09/27 7,740 -0.26% 7,557 -182 3.08% +99 3,080 +133
19/09/26 7,760 -1.77% 23,295 +1,397 3.08% -146 2,981 -1,251
19/09/25 7,900 -2.59% 33,120 -6,323 3.06% 0 3,127 +6,323
19/09/24 8,110 +1.88% 37,445 +11,311 3.17% +1,399 3,127 -12,710
19/09/23 7,960 -0.75% 16,502 +4,209 2.96% 0 1,728 -4,209
19/09/20 8,020 +0.12% 28,296 +7,528 2.89% 0 1,721 -7,428
2130.11

▼10.81
-0.50%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스51,600▼
  3. 삼성전자52,600▲
  4. 에이치엘비142,200▲
  5. 대한뉴팜11,250▼
  6. 셀트리온제약38,550▼
  7. 필룩스8,320▼
  8. 신라젠17,450▼
  9. 삼성전기111,000▲
  10. 남선알미늄4,965▼