8,820 ▼ 80 (-0.90%)
08/14 10:30 관심종목추가 관심종목 관심종목
쎄미시스코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 8,900 +3.37% 98,165 +16,475 2.00% 0 -48,503 -16,645
20/08/12 8,610 -2.82% 79,456 -5,378 1.71% +207 -59,203 +5,971
20/08/11 8,860 -2.10% 151,771 -43,156 1.81% 0 -69,018 +42,356
20/08/10 9,050 +2.72% 78,835 +516 2.57% 0 -69,018 -216
20/08/07 8,810 -1.23% 82,030 -2,398 2.56% 0 -69,018 +2,488
20/08/06 8,920 -1.98% 102,020 -2,713 2.60% 0 -68,887 +3,713
20/08/05 9,100 -1.19% 60,983 +7,592 2.65% +302 -68,887 -7,894
20/08/04 9,210 +0.11% 99,407 +11,738 2.52% +320 -69,189 -12,058
20/08/03 9,200 -1.08% 142,183 -5,902 2.31% 0 -69,500 +4,751
20/07/31 9,300 -1.06% 105,047 +4,501 2.41% 0 -69,137 -7,801
20/07/30 9,400 -3.59% 183,830 -10,777 2.33% -781 -69,137 +6,859
20/07/29 9,750 +1.46% 382,571 +1,371 2.53% -4,243 -68,356 +2,699
20/07/28 9,610 -8.04% 526,000 -23,206 2.50% 0 -74,131 +31,630
20/07/27 10,450 +22.80% 2,704,395 -39,170 3.04% -3,724 -104,891 +37,941
20/07/24 8,510 +0.71% 69,638 -2,888 3.73% +14 -114,317 +2,849
20/07/23 8,450 -4.95% 209,861 -49,676 3.78% -346 -114,331 +49,219
20/07/22 8,890 +2.18% 302,605 +19,739 4.68% -36,252 -113,985 +16,533
20/07/21 8,700 +0.81% 28,604 +3,599 4.33% 0 -89,303 -5,809
20/07/20 8,630 -4.32% 92,753 -24,661 4.27% -2,000 -89,303 +26,641
20/07/17 9,020 +1.92% 30,683 +6,382 4.70% -2,000 -87,433 -4,413
20/07/16 8,850 -0.45% 84,971 -6,741 4.59% -10,700 -89,079 +18,391
20/07/15 8,890 -0.67% 83,597 -816 4.71% -9,608 -78,379 +10,424
20/07/14 8,950 +0.45% 33,281 -1,329 4.72% 0 -68,771 +1,329
20/07/13 8,910 +1.95% 32,526 +9,617 4.75% 0 -69,341 -9,617
20/07/10 8,740 -0.57% 32,374 -949 4.58% +131 -69,566 +818
20/07/09 8,790 -2.22% 61,817 +6,976 4.59% 0 -69,697 -6,976
20/07/08 8,990 +0.22% 25,529 +1,580 4.47% 0 -69,805 -1,580
20/07/07 8,970 -0.66% 30,933 +6,207 4.44% +9 -70,071 -6,216
20/07/06 9,030 +2.15% 66,214 -10,078 4.33% +363 -70,293 +9,715
20/07/03 8,840 +3.51% 58,692 +19,083 4.51% 0 -70,656 -19,083
20/07/02 8,540 +0.59% 46,609 +5,559 4.17% 0 -70,949 -5,559
20/07/01 8,490 -0.12% 59,263 +21,781 4.07% -10,018 -70,949 -11,763
20/06/30 8,500 0.00% 116,612 +17,606 3.69% -30,760 -62,531 +13,154
20/06/29 8,500 -5.97% 89,647 +4,326 3.38% -13,150 -31,771 +8,824
20/06/26 9,040 -1.74% 38,809 +1,627 3.30% 0 -73,621 -1,327
20/06/25 9,200 -2.54% 80,963 -8,552 3.30% 0 -74,621 +9,133
2408.03

▼29.50
-1.21%

실시간검색

  1. 셀트리온304,000▼
  2. 셀트리온헬스104,600▼
  3. 삼성전자57,900▼
  4. 씨젠241,300▼
  5. 현대차164,000▼
  6. 진원생명과학10,650▲
  7. 한국전력22,000▲
  8. 알루코5,060▼
  9. 카카오361,000▲
  10. LG화학710,000▼