thinkels
8,100 ▼ 20 (-0.25%)
11/24 09:57 관심종목추가 관심종목 관심종목
쎄미시스코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 8,120 -2.17% 29,451 -5,615 2.11% 0 7,559 +5,615
20/11/20 8,300 +1.47% 54,578 +16,068 2.21% 0 7,559 -15,268
20/11/19 8,180 +3.15% 121,181 +11,838 1.93% 0 7,559 -12,638
20/11/18 7,930 -1.49% 71,984 +2,548 1.72% 0 7,559 -2,322
20/11/17 8,050 -3.01% 56,586 +603 1.67% +185 7,559 -1,014
20/11/16 8,300 +0.61% 57,770 +7,380 1.66% 0 7,374 -7,142
20/11/13 8,250 +2.74% 665,609 -46,799 1.53% +323 7,374 +46,036
20/11/12 8,030 -1.35% 37,467 +4,806 2.36% +286 7,051 -5,092
20/11/11 8,140 +0.87% 55,127 +25 2.28% +400 7,529 -425
20/11/10 8,070 +0.50% 20,874 +2,063 2.28% +2,534 7,201 -3,124
20/11/09 8,030 +3.48% 82,368 +11,107 2.24% +3,747 4,667 -14,699
20/11/06 7,760 -1.15% 50,997 -17,417 2.04% 0 920 +17,057
20/11/05 7,850 -0.25% 58,177 +1,899 2.35% 0 920 -2,423
20/11/04 7,870 +1.81% 35,411 +4,694 2.32% 0 920 -5,211
20/11/03 7,730 +2.38% 19,439 +6,034 2.23% 0 920 -6,261
20/11/02 7,550 +1.34% 14,304 +1,201 2.13% -30 920 -1,171
20/10/30 7,450 -1.06% 17,914 -4,051 2.11% -47 950 +4,098
20/10/29 7,530 -0.66% 19,694 +1,918 2.18% 0 1,077 -1,918
20/10/28 7,580 +2.99% 33,732 +14,792 2.14% +161 1,077 -15,217
20/10/27 7,360 0.00% 34,373 +12,085 1.88% 0 916 -12,085
20/10/26 7,360 -6.36% 93,030 -22,559 1.67% 0 916 +22,309
20/10/23 7,860 +0.13% 46,533 +1,475 2.07% 0 1,098 -1,525
20/10/22 7,850 -2.85% 45,290 -15,251 2.07% 0 1,098 +15,201
20/10/21 8,080 -0.25% 25,133 +6,936 2.38% 0 1,098 -6,936
20/10/20 8,100 -0.25% 46,370 -7,173 2.25% 0 1,098 +7,163
20/10/19 8,120 0.00% 30,077 +6,259 2.38% 0 1,096 -6,279
20/10/16 8,120 -3.10% 39,859 -3,183 2.27% 0 1,098 +3,183
20/10/15 8,380 -1.18% 52,685 +207 2.32% +764 1,098 -971
20/10/14 8,480 -2.30% 46,156 +3,263 2.32% +72 213 -3,335
20/10/13 8,680 +0.70% 53,909 +336 2.26% 0 141 -336
20/10/12 8,620 +1.06% 52,275 +7,331 2.26% 0 373 -7,331
20/10/08 8,530 -0.81% 82,816 -13,250 2.13% 0 373 +13,482
20/10/07 8,600 +2.63% 84,786 +25,017 2.34% 0 373 -25,017
20/10/06 8,380 -0.24% 68,474 +11,042 1.90% 0 868 -11,042
20/10/05 8,400 +1.45% 49,206 +8,896 1.70% 0 1,531 -6,896
20/09/29 8,280 +1.85% 71,497 +19,557 1.55% 0 1,714 -21,737
2621.19

▲18.60
0.71%

실시간검색

  1. 셀트리온300,500▼
  2. 삼성전자69,000▲
  3. 삼성중공업6,960▲
  4. 현대차181,000▲
  5. 대한해운3,215▼
  6. 에이비프로바3,125▲
  7. 한국전력22,300▲
  8. 씨젠195,800▼
  9. SK이노베이156,500▲
  10. 신풍제약118,000▼