4,720 ▲ 40 (+0.85%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 4,720 +0.85% 9,351 -858 0.00% 0 2,331 +857
20/04/01 4,680 -3.90% 20,027 -3,421 0.75% -1,807 2,399 +5,028
20/03/31 4,870 +3.62% 12,371 -860 0.82% 0 4,206 +860
20/03/30 4,700 +1.40% 11,577 +1,373 0.83% 0 4,206 -1,373
20/03/27 4,635 +4.39% 30,989 -4,049 0.81% +289 4,206 +3,862
20/03/26 4,440 +7.25% 30,900 +2,167 0.88% +169 3,917 -2,367
20/03/25 4,140 +6.84% 18,089 -1,208 0.83% +1,319 3,904 -111
20/03/24 3,875 +10.87% 25,975 -1,750 0.83% 0 2,585 +1,750
20/03/23 3,495 -7.05% 21,934 -2,580 0.86% +263 2,585 +2,317
20/03/20 3,760 +9.78% 27,796 -8,424 0.91% +1,742 2,841 +6,682
20/03/19 3,425 -14.38% 49,535 -9,552 1.07% +114 1,692 +9,438
20/03/18 4,000 -7.30% 23,523 -7,696 1.29% +80 1,590 +7,616
20/03/17 4,315 -7.20% 47,893 -1,127 1.46% 0 1,510 +1,077
20/03/16 4,650 -9.71% 27,458 -12,247 1.54% 0 1,572 +12,247
20/03/13 5,150 -1.53% 54,270 -4,136 1.77% 0 2,116 +4,136
20/03/12 5,230 -13.84% 93,292 +4,379 1.92% -9 2,116 -4,420
20/03/11 6,070 -3.80% 36,069 -5,377 1.84% +5 2,125 +5,372
20/03/10 6,310 -3.07% 22,752 -8,342 1.94% +72 2,120 +8,270
20/03/09 6,510 -3.27% 18,368 -2,312 2.10% +94 2,048 +2,218
20/03/06 6,730 -3.03% 13,408 +13 2.14% 0 1,954 -13
20/03/05 6,940 +2.36% 10,836 +2,211 2.14% +68 1,954 -2,279
20/03/04 6,780 +2.57% 7,402 +623 2.10% 0 1,886 -423
20/03/03 6,610 +1.38% 10,741 -1,285 2.09% 0 1,886 +1,285
20/03/02 6,520 -1.36% 16,149 +4,376 2.11% 0 1,886 -4,576
20/02/28 6,610 -5.30% 48,644 -22,835 2.03% 0 1,886 +22,835
20/02/27 6,980 -1.13% 39,863 -13,490 2.45% +156 1,886 +13,764
20/02/26 7,060 -1.40% 22,307 +49 2.63% 0 1,730 -49
20/02/25 7,160 +1.85% 19,592 -1,871 2.63% 0 1,730 +1,800
20/02/24 7,030 -6.27% 49,184 -11,928 2.67% +519 1,730 +11,274
20/02/21 7,500 -0.66% 15,543 -359 2.89% +593 1,211 -174
20/02/20 7,550 -1.05% 37,571 +10,428 2.89% +12 618 -10,440
20/02/19 7,630 -0.39% 41,304 -2,880 2.70% 0 606 +3,073
20/02/18 7,660 +1.06% 45,311 +5,216 2.75% +62 606 -5,278
20/02/17 7,580 +0.26% 17,590 +3,740 2.66% +544 544 -5,884
20/02/14 7,560 -0.26% 21,810 +1,564 2.59% 0 0 -4,328
20/02/13 7,580 +0.40% 62,040 +4,316 2.56% 0 0 -9,734
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲