19,000 ▲ 350 (+1.88%)
09/29 장마감 관심종목추가 관심종목 관심종목
윈스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 19,000 +1.88% 131,716 -7,460 0.00% +25,253 -67,499 -20,830
20/09/28 18,650 +2.75% 127,258 -20,104 11.69% +31 -65,052 +20,457
20/09/24 17,800 -5.32% 231,779 -9,912 12.01% +342 -52,975 +13,169
20/09/23 18,800 +1.08% 313,754 -11,432 0.00% -8,677 -60,980 +16,398
20/09/22 18,600 -3.63% 309,622 +33,485 12.18% -8,935 -59,844 -29,308
20/09/21 19,300 -5.62% 286,016 +4,809 11.91% +730 -36,750 -761
20/09/18 20,450 +0.25% 231,505 +26,946 11.87% -6,256 -35,619 -18,270
20/09/17 20,400 -2.16% 239,624 +23,990 11.65% -12,060 -27,320 -11,342
20/09/16 20,850 -4.14% 361,491 +109,444 11.45% -43,960 -17,683 -59,258
20/09/15 21,750 0.00% 308,587 -10,735 10.56% -1,063 25,171 +20,983
20/09/14 21,750 -3.55% 370,738 -34,787 10.69% -6,454 28,204 +42,416
20/09/11 22,550 +7.38% 1,498,509 +131,335 10.99% -57,369 22,610 -52,854
20/09/10 21,000 +4.22% 676,256 -25,762 9.91% -502 75,998 +31,826
20/09/09 20,150 -0.25% 395,435 -24,527 10.12% +7,629 40,181 +18,807
20/09/08 20,200 +8.89% 1,289,103 +702 10.34% +20,930 -13,368 +13,122
20/09/07 18,550 +3.92% 520,019 +287 10.33% -13,144 -30,035 +13,682
20/09/04 17,850 -1.11% 218,987 +30,537 10.33% +1,495 -13,609 -21,923
20/09/03 18,050 -1.37% 161,833 -34,932 10.08% +15,759 -19,230 +13,629
20/09/02 18,300 +3.68% 263,099 +790 10.37% -1,721 -45,456 +621
20/09/01 17,650 -1.67% 150,266 -12,738 10.36% +20,473 -45,336 -10,681
20/08/31 17,950 +3.16% 418,515 -10,155 10.47% +27,700 -66,116 -22,910
20/08/28 17,400 +3.26% 202,982 +19,448 10.55% +12,108 -96,494 -36,671
20/08/27 16,850 -2.03% 152,295 +22,924 10.39% -7,663 -123,796 -15,226
20/08/26 17,200 +0.29% 141,390 -1,184 10.20% -7,541 -144,686 +8,545
20/08/25 17,150 +2.39% 152,676 +933 10.21% +14,159 -137,460 -24,686
20/08/24 16,750 +5.35% 146,572 +33,088 10.20% +1,861 -150,914 -34,759
20/08/21 15,900 +2.58% 89,107 -9,145 9.93% +2,043 -151,519 +7,024
20/08/20 15,500 -6.34% 220,098 -2,617 10.01% -2,423 -155,043 +9,845
20/08/19 16,550 -0.60% 161,887 +10,080 10.03% -1,106 -158,942 -9,397
20/08/18 16,650 -5.93% 321,393 +9,363 9.94% +1,970 -163,576 -11,385
20/08/14 17,700 -1.12% 446,787 -1,112 9.87% -12,048 -176,796 +13,340
20/08/13 17,900 0.00% 371,982 +45,689 9.88% -3,981 -186,163 -56,696
20/08/12 17,900 +0.85% 352,532 +31,398 9.50% -36,319 -199,460 +3,997
20/08/11 17,750 +2.01% 666,753 -23,817 9.24% -45,920 -175,630 +61,593
20/08/10 17,400 0.00% 590,203 -7 9.44% +4,263 -129,186 -7,855
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲