15,100 ▼ 400 (-2.58%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 15,100 -2.58% 89,683 -12,971 0.00% -3,313 -71,098 +16,145
20/02/25 15,500 +1.64% 101,226 -2,382 6.26% +6,727 -68,140 -4,744
20/02/24 15,250 -3.48% 152,133 +26,545 6.28% +269 -45,845 -23,469
20/02/21 15,800 0.00% 124,890 +8,926 6.06% -8,606 -27,341 +1,188
20/02/20 15,800 -0.32% 117,285 -6,960 5.99% +1,086 -7,828 +7,271
20/02/19 15,850 +1.60% 163,743 +15,350 6.05% -13,275 31,316 +851
20/02/18 15,600 -0.32% 174,656 -802 5.94% -38,829 52,774 +31,427
20/02/17 15,650 -0.95% 131,166 +9,819 5.95% +21,898 107,793 -29,384
20/02/14 15,800 -0.94% 166,338 +11,646 5.87% -20,265 93,250 +8,913
20/02/13 15,950 +1.59% 356,819 -58,087 5.77% +1,623 148,187 +55,922
20/02/12 15,700 +5.02% 272,153 +10,646 6.25% +28,209 177,955 -39,265
20/02/11 14,950 0.00% 61,462 +1,106 6.16% +199 143,293 -752
20/02/10 14,950 -0.66% 71,793 -2,187 6.15% -9,934 145,198 +12,535
20/02/07 15,050 +0.33% 89,934 -6,721 6.17% +5,944 152,671 -116
20/02/06 15,000 0.00% 129,817 -12,409 6.22% -15,418 146,984 +28,170
20/02/05 15,000 +2.39% 346,092 +38,130 6.33% -2,818 158,973 -39,801
20/02/04 14,650 +3.53% 159,306 +21,190 6.01% -6,874 161,143 -8,467
20/02/03 14,150 +4.81% 227,393 +4,306 5.84% +4,667 175,297 -13,158
20/01/31 13,500 -1.10% 67,483 +9,065 5.80% -9,814 168,661 -710
20/01/30 13,650 -4.21% 99,692 +19,918 5.73% -12,574 179,760 -9,351
20/01/29 14,250 -0.35% 59,728 +1,036 5.56% -355 192,498 -304
20/01/28 14,300 -2.05% 147,280 +45,711 5.56% +29,022 192,434 -68,310
20/01/23 14,600 -0.68% 91,594 -1,895 5.18% +18,773 166,029 -16,729
20/01/22 14,700 +0.68% 65,149 -6,945 5.19% +10,907 146,623 -1,016
20/01/21 14,600 +2.10% 122,226 -3,580 5.25% +40,230 143,118 -37,150
20/01/20 14,300 -1.04% 72,738 +12,569 5.28% +8,183 106,475 -23,656
20/01/17 14,450 -1.70% 136,242 -8,075 5.18% +16,190 99,655 -12,072
20/01/16 14,700 0.00% 148,175 -10,682 5.24% +7,355 86,532 +96
20/01/15 14,700 +6.14% 414,830 +61,144 5.33% +34,672 85,486 -93,514
20/01/14 13,850 +1.84% 195,676 +6,025 4.83% +31,391 59,376 -38,650
20/01/13 13,600 -0.73% 87,184 -13,436 4.76% -6,453 36,582 +18,979
20/01/10 13,700 +4.98% 151,958 +27,472 4.87% +2,104 46,498 -29,330
20/01/09 13,050 +3.98% 77,227 +32,068 4.64% -2,461 46,401 -29,607
20/01/08 12,550 -4.56% 130,055 +713 4.38% +257 50,339 -3,953
20/01/07 13,150 +0.77% 50,609 +1,404 4.37% -3,429 51,847 +2,019
20/01/06 13,050 -0.76% 38,932 +8,293 4.36% -648 68,373 -7,654
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼