14,600 ▼ 100 (-0.68%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 14,600 -0.68% 91,594 -1,895 0.00% +18,773 166,029 -16,729
20/01/22 14,700 +0.68% 65,149 -6,945 5.19% +10,907 146,623 -1,016
20/01/21 14,600 +2.10% 122,226 -3,580 5.25% +40,230 143,118 -37,150
20/01/20 14,300 -1.04% 72,738 +12,569 5.28% +8,183 106,475 -23,656
20/01/17 14,450 -1.70% 136,242 -8,075 5.18% +16,190 99,655 -12,072
20/01/16 14,700 0.00% 148,175 -10,682 5.24% +7,355 86,532 +96
20/01/15 14,700 +6.14% 414,830 +61,144 5.33% +34,672 85,486 -93,514
20/01/14 13,850 +1.84% 195,676 +6,025 4.83% +31,391 59,376 -38,650
20/01/13 13,600 -0.73% 87,184 -13,436 4.76% -6,453 36,582 +18,979
20/01/10 13,700 +4.98% 151,958 +27,472 4.87% +2,104 46,498 -29,330
20/01/09 13,050 +3.98% 77,227 +32,068 4.64% -2,461 46,401 -29,607
20/01/08 12,550 -4.56% 130,055 +713 4.38% +257 50,339 -3,953
20/01/07 13,150 +0.77% 50,609 +1,404 4.37% -3,429 51,847 +2,019
20/01/06 13,050 -0.76% 38,932 +8,293 4.36% -648 68,373 -7,654
20/01/03 13,150 -0.75% 61,828 -3,613 4.29% +7,280 73,472 -8,367
20/01/02 13,250 -0.38% 39,527 -7,912 4.29% -1,969 68,056 +11,957
19/12/30 13,300 +1.53% 41,933 +7,369 4.34% +1,285 74,141 -8,174
19/12/27 13,100 -0.76% 30,533 -1,818 4.28% +164 72,190 +1,654
19/12/26 13,200 +1.93% 45,920 +8,030 4.71% -419 68,441 -7,711
19/12/24 12,950 -1.15% 54,207 +1,259 4.65% +2,617 60,694 -4,376
19/12/23 13,100 0.00% 46,470 +7,214 4.64% -633 55,330 -5,770
19/12/20 13,100 +0.77% 33,621 +685 4.79% +7,402 23,344 -10,058
19/12/19 13,000 0.00% 61,539 -1,115 4.78% +3,587 24,913 -2,282
19/12/18 13,000 -1.14% 49,318 -4,622 4.79% +1,363 22,575 +2,530
19/12/17 13,150 +1.15% 74,866 -5,724 4.83% +3,067 3,621 -2,245
19/12/16 13,000 +1.17% 66,199 -4,320 4.88% +6,309 -5,124 +579
19/12/13 12,850 +1.18% 77,409 -18,355 4.91% +8,562 -35,969 +10,653
19/12/12 12,700 +0.40% 51,015 -12,933 5.06% +8,597 -44,767 +2,565
19/12/11 12,650 +1.61% 72,411 +9,800 5.17% +3,463 -59,906 -13,663
19/12/10 12,450 +0.40% 30,092 -4,621 5.10% +2,007 -66,991 +1,421
19/12/09 12,400 0.00% 30,133 -5,297 5.13% +1,477 -73,253 +3,439
19/12/06 12,400 +0.81% 52,117 +10,076 5.18% +1,765 -106,369 -6,978
19/12/05 12,300 +0.82% 55,948 -6,168 5.10% +13,097 -135,035 -6,829
19/12/04 12,200 -1.21% 46,723 -1,245 5.15% +4,451 -169,048 -3,177
19/12/03 12,350 +0.41% 23,948 -889 5.16% +1,864 -154,535 -975
19/12/02 12,300 +0.82% 23,735 +2,617 5.17% +4,116 -164,203 -7,183
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼